| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 17.934 | 17.934 | 17.934 | 17.934 | 0 |
| 3rd Jun 2025 (Tue) | 17.998 | 17.998 | 17.998 | 17.998 | 0 |
| 2nd Jun 2025 (Mon) | 17.998 | 17.998 | 17.998 | 17.998 | 1 |
| 30th May 2025 (Fri) | 18.014 | 18.014 | 18.014 | 18.014 | 3 |
| 29th May 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 28th May 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 27th May 2025 (Tue) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 26th May 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 23rd May 2025 (Fri) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 22nd May 2025 (Thu) | 17.212 | 17.212 | 17.212 | 17.212 | 0 |
| 21st May 2025 (Wed) | 17.212 | 17.212 | 17.212 | 17.212 | 0 |
| 20th May 2025 (Tue) | 17.212 | 17.212 | 17.212 | 17.212 | 0 |
| 19th May 2025 (Mon) | 17.212 | 17.212 | 17.212 | 17.212 | 0 |
| 16th May 2025 (Fri) | 17.212 | 17.212 | 17.212 | 17.212 | 0 |
| 15th May 2025 (Thu) | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| 14th May 2025 (Wed) | 16.962 | 16.962 | 16.962 | 16.962 | 0 |
| 13th May 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 3 |
| 12th May 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 3 |
| 9th May 2025 (Fri) | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| 8th May 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 7th May 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 6th May 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 134 |
| 5th May 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 402 |
| 2nd May 2025 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 1st May 2025 (Thu) | 16.854 | 16.854 | 16.854 | 16.854 | 0 |
| 30th Apr 2025 (Wed) | 16.854 | 16.854 | 16.854 | 16.854 | 0 |
| 29th Apr 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 129 |
| 28th Apr 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 25th Apr 2025 (Fri) | 16.566 | 16.566 | 16.566 | 16.566 | 0 |
| 24th Apr 2025 (Thu) | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| 23rd Apr 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| 22nd Apr 2025 (Tue) | 16.558 | 16.558 | 16.558 | 16.558 | 0 |
| 21st Apr 2025 (Mon) | 16.574 | 16.574 | 16.574 | 16.574 | 0 |
| 18th Apr 2025 (Fri) | 16.574 | 16.574 | 16.574 | 16.574 | 0 |
| 17th Apr 2025 (Thu) | 16.574 | 16.574 | 16.574 | 16.574 | 0 |
| 16th Apr 2025 (Wed) | 16.574 | 16.574 | 16.574 | 16.574 | 0 |
| 15th Apr 2025 (Tue) | 16.444 | 16.444 | 16.444 | 16.444 | 0 |
| 14th Apr 2025 (Mon) | 16.384 | 16.384 | 16.384 | 16.384 | 0 |
| 11th Apr 2025 (Fri) | 16.302 | 16.302 | 16.302 | 16.302 | 0 |
| 10th Apr 2025 (Thu) | 16.302 | 16.302 | 16.302 | 16.302 | 0 |
| 9th Apr 2025 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 2 |
| 8th Apr 2025 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 4 |
| 7th Apr 2025 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |