Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crcam Nord De F (0AHI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.675 27.675 27.675 27.675 29
5th Feb 2026 (Thu) 27.54 27.54 27.54 27.54 10
4th Feb 2026 (Wed) 28.575 28.575 28.575 28.575 5
3rd Feb 2026 (Tue) 28.825 28.825 28.825 28.825 3,010
2nd Feb 2026 (Mon) 28.545 28.545 28.545 28.545 0
30th Jan 2026 (Fri) 28.03 28.03 28.03 28.03 4,028
29th Jan 2026 (Thu) 27.845 27.845 27.845 27.845 1
28th Jan 2026 (Wed) 28.60 28.60 28.60 28.60 0
27th Jan 2026 (Tue) 28.53 28.53 28.53 28.53 0
26th Jan 2026 (Mon) 28.595 28.595 28.595 28.595 1
23rd Jan 2026 (Fri) 28.565 28.565 28.565 28.565 0
22nd Jan 2026 (Thu) 28.655 28.655 28.655 28.655 0
21st Jan 2026 (Wed) 29.20 29.20 29.20 29.20 0
20th Jan 2026 (Tue) 29.235 29.235 29.235 29.235 3
19th Jan 2026 (Mon) 29.41 29.41 29.41 29.41 0
16th Jan 2026 (Fri) 29.815 29.815 29.815 29.815 224
15th Jan 2026 (Thu) 30.495 30.495 30.495 30.495 0
14th Jan 2026 (Wed) 28.40 28.40 28.40 28.40 0
13th Jan 2026 (Tue) 27.94 27.94 27.94 27.94 0
12th Jan 2026 (Mon) 28.45 28.45 28.45 28.45 0
9th Jan 2026 (Fri) 28.11 28.11 28.11 28.11 0
8th Jan 2026 (Thu) 27.78 27.78 27.78 27.78 21
7th Jan 2026 (Wed) 26.995 26.995 26.995 26.995 16
6th Jan 2026 (Tue) 26.66 26.66 26.66 26.66 0
5th Jan 2026 (Mon) 27.73 27.73 27.73 27.73 0
2nd Jan 2026 (Fri) 27.95 27.95 27.95 27.95 4
1st Jan 2026 (Thu) 27.855 27.855 27.855 27.855 0
31st Dec 2025 (Wed) 27.855 27.855 27.855 27.855 0
30th Dec 2025 (Tue) 27.85 27.85 27.85 27.85 3
29th Dec 2025 (Mon) 27.86 27.86 27.86 27.86 350
26th Dec 2025 (Fri) 27.78 27.78 27.78 27.78 0
25th Dec 2025 (Thu) 27.78 27.78 27.78 27.78 0
24th Dec 2025 (Wed) 27.78 27.78 27.78 27.78 24
23rd Dec 2025 (Tue) 27.525 27.525 27.525 27.525 0
22nd Dec 2025 (Mon) 27.435 27.435 27.435 27.435 20
19th Dec 2025 (Fri) 27.40 27.40 27.40 27.40 0
18th Dec 2025 (Thu) 26.805 26.805 26.805 26.805 200
17th Dec 2025 (Wed) 27.51 27.51 27.51 27.51 0
16th Dec 2025 (Tue) 27.15 27.15 27.15 27.15 1
15th Dec 2025 (Mon) 26.04 26.04 26.04 26.04 1
12th Dec 2025 (Fri) 26.335 26.335 26.335 26.335 4,001
11th Dec 2025 (Thu) 26.315 26.315 26.315 26.315 20
10th Dec 2025 (Wed) 26.28 26.28 26.28 26.28 3
9th Dec 2025 (Tue) 25.95 25.95 25.95 25.95 25
8th Dec 2025 (Mon) 26.195 26.195 26.195 26.195 15
FTSE 100 Latest
Value10,369.75
Change60.53