| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 26.495 | 26.495 | 26.495 | 26.495 | 0 |
| 4th Mar 2026 (Wed) | 26.865 | 26.865 | 26.865 | 26.865 | 1 |
| 3rd Mar 2026 (Tue) | 26.435 | 26.435 | 26.435 | 26.435 | 32 |
| 2nd Mar 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.81 | 7 |
| 27th Feb 2026 (Fri) | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| 26th Feb 2026 (Thu) | 28.395 | 28.395 | 28.395 | 28.395 | 0 |
| 25th Feb 2026 (Wed) | 28.045 | 28.045 | 28.045 | 28.045 | 0 |
| 24th Feb 2026 (Tue) | 28.005 | 28.005 | 28.005 | 28.005 | 0 |
| 23rd Feb 2026 (Mon) | 28.315 | 28.315 | 28.315 | 28.315 | 117 |
| 20th Feb 2026 (Fri) | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| 19th Feb 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.08 | 22 |
| 18th Feb 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 553 |
| 17th Feb 2026 (Tue) | 27.465 | 27.465 | 27.465 | 27.465 | 0 |
| 16th Feb 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.38 | 2 |
| 13th Feb 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 12th Feb 2026 (Thu) | 27.085 | 27.085 | 27.085 | 27.085 | 0 |
| 11th Feb 2026 (Wed) | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| 10th Feb 2026 (Tue) | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| 9th Feb 2026 (Mon) | 28.41 | 28.41 | 28.41 | 28.41 | 1 |
| 6th Feb 2026 (Fri) | 27.675 | 27.675 | 27.675 | 27.675 | 29 |
| 5th Feb 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.54 | 10 |
| 4th Feb 2026 (Wed) | 28.575 | 28.575 | 28.575 | 28.575 | 5 |
| 3rd Feb 2026 (Tue) | 28.825 | 28.825 | 28.825 | 28.825 | 3,010 |
| 2nd Feb 2026 (Mon) | 28.545 | 28.545 | 28.545 | 28.545 | 0 |
| 30th Jan 2026 (Fri) | 28.03 | 28.03 | 28.03 | 28.03 | 4,028 |
| 29th Jan 2026 (Thu) | 27.845 | 27.845 | 27.845 | 27.845 | 1 |
| 28th Jan 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 27th Jan 2026 (Tue) | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| 26th Jan 2026 (Mon) | 28.595 | 28.595 | 28.595 | 28.595 | 1 |
| 23rd Jan 2026 (Fri) | 28.565 | 28.565 | 28.565 | 28.565 | 0 |
| 22nd Jan 2026 (Thu) | 28.655 | 28.655 | 28.655 | 28.655 | 0 |
| 21st Jan 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 20th Jan 2026 (Tue) | 29.235 | 29.235 | 29.235 | 29.235 | 3 |
| 19th Jan 2026 (Mon) | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| 16th Jan 2026 (Fri) | 29.815 | 29.815 | 29.815 | 29.815 | 224 |
| 15th Jan 2026 (Thu) | 30.495 | 30.495 | 30.495 | 30.495 | 0 |
| 14th Jan 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 13th Jan 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| 12th Jan 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 9th Jan 2026 (Fri) | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| 8th Jan 2026 (Thu) | 27.78 | 27.78 | 27.78 | 27.78 | 21 |
| 7th Jan 2026 (Wed) | 26.995 | 26.995 | 26.995 | 26.995 | 16 |
| 6th Jan 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.66 | 0 |