| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12th Mar 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 11th Mar 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 10th Mar 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 7th Mar 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 6th Mar 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 2 |
| 5th Mar 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 1 |
| 4th Mar 2025 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| 3rd Mar 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 28th Feb 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 130 |
| 27th Feb 2025 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 2 |
| 26th Feb 2025 (Wed) | 17.01 | 17.01 | 17.01 | 17.01 | 2 |
| 25th Feb 2025 (Tue) | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| 24th Feb 2025 (Mon) | 17.01 | 17.01 | 17.01 | 17.01 | 3 |
| 21st Feb 2025 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| 20th Feb 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 19th Feb 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 135 |
| 18th Feb 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 17th Feb 2025 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 14th Feb 2025 (Fri) | 16.502 | 16.502 | 16.502 | 16.502 | 1 |
| 13th Feb 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 12th Feb 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 11th Feb 2025 (Tue) | 16.486 | 16.486 | 16.486 | 16.486 | 107 |
| 10th Feb 2025 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 7th Feb 2025 (Fri) | 15.97 | 15.97 | 15.97 | 15.97 | 7 |
| 6th Feb 2025 (Thu) | 15.666 | 15.666 | 15.666 | 15.666 | 0 |
| 5th Feb 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 4th Feb 2025 (Tue) | 14.9346 | 14.9346 | 14.9346 | 14.9346 | 0 |
| 3rd Feb 2025 (Mon) | 14.9346 | 14.9346 | 14.9346 | 14.9346 | 0 |
| 31st Jan 2025 (Fri) | 14.9346 | 14.9346 | 14.9346 | 14.9346 | 0 |
| 30th Jan 2025 (Thu) | 14.9346 | 14.9346 | 14.9346 | 14.9346 | 1,000 |
| 29th Jan 2025 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 28th Jan 2025 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 27th Jan 2025 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 24th Jan 2025 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 23rd Jan 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 22nd Jan 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 21st Jan 2025 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 20th Jan 2025 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 2 |
| 17th Jan 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 2 |
| 16th Jan 2025 (Thu) | 14.498 | 14.498 | 14.498 | 14.498 | 0 |
| 15th Jan 2025 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 2 |
| 14th Jan 2025 (Tue) | 14.406 | 14.406 | 14.406 | 14.406 | 905 |
| 13th Jan 2025 (Mon) | 14.528 | 14.528 | 14.528 | 14.528 | 0 |