| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 6 |
| 16th Sep 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.46 | 4 |
| 15th Sep 2025 (Mon) | 23.725 | 23.725 | 23.725 | 23.725 | 1 |
| 12th Sep 2025 (Fri) | 23.28 | 23.28 | 23.28 | 23.28 | 2 |
| 11th Sep 2025 (Thu) | 23.58 | 23.58 | 23.58 | 23.58 | 6 |
| 10th Sep 2025 (Wed) | 22.885 | 22.885 | 22.885 | 22.885 | 16 |
| 9th Sep 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.98 | 32 |
| 8th Sep 2025 (Mon) | 22.765 | 22.765 | 22.765 | 22.765 | 8 |
| 5th Sep 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 13 |
| 4th Sep 2025 (Thu) | 22.33 | 22.33 | 22.33 | 22.33 | 26 |
| 3rd Sep 2025 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 12 |
| 2nd Sep 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 4 |
| 1st Sep 2025 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 6 |
| 29th Aug 2025 (Fri) | 24.045 | 24.045 | 24.045 | 24.045 | 19 |
| 28th Aug 2025 (Thu) | 23.905 | 23.905 | 23.905 | 23.905 | 298 |
| 27th Aug 2025 (Wed) | 23.265 | 23.265 | 23.265 | 23.265 | 806 |
| 26th Aug 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 363 |
| 25th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 22nd Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 334 |
| 21st Aug 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.91 | 269 |
| 20th Aug 2025 (Wed) | 23.825 | 23.825 | 23.825 | 23.825 | 277 |
| 19th Aug 2025 (Tue) | 24.01 | 24.01 | 24.01 | 24.01 | 44 |
| 18th Aug 2025 (Mon) | 23.955 | 23.955 | 23.955 | 23.955 | 17 |
| 15th Aug 2025 (Fri) | 22.96 | 22.96 | 22.96 | 22.96 | 7 |
| 14th Aug 2025 (Thu) | 21.84 | 21.84 | 21.84 | 21.84 | 10 |
| 13th Aug 2025 (Wed) | 21.12 | 21.12 | 21.12 | 21.12 | 12 |
| 12th Aug 2025 (Tue) | 20.975 | 20.975 | 20.975 | 20.975 | 456 |
| 11th Aug 2025 (Mon) | 20.745 | 20.745 | 20.745 | 20.745 | 2 |
| 8th Aug 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 6 |
| 7th Aug 2025 (Thu) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 6th Aug 2025 (Wed) | 20.625 | 20.625 | 20.625 | 20.625 | 6 |
| 5th Aug 2025 (Tue) | 20.755 | 20.755 | 20.755 | 20.755 | 0 |
| 4th Aug 2025 (Mon) | 20.885 | 20.885 | 20.885 | 20.885 | 0 |
| 1st Aug 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| 31st Jul 2025 (Thu) | 21.39 | 21.39 | 21.39 | 21.39 | 88 |
| 30th Jul 2025 (Wed) | 19.664 | 19.664 | 19.664 | 19.664 | 785 |
| 29th Jul 2025 (Tue) | 19.664 | 19.664 | 19.664 | 19.664 | 2 |
| 28th Jul 2025 (Mon) | 19.526 | 19.526 | 19.526 | 19.526 | 0 |
| 25th Jul 2025 (Fri) | 19.526 | 19.526 | 19.526 | 19.526 | 699 |
| 24th Jul 2025 (Thu) | 19.002 | 19.002 | 19.002 | 19.002 | 30 |
| 23rd Jul 2025 (Wed) | 19.002 | 19.002 | 19.002 | 19.002 | 0 |
| 22nd Jul 2025 (Tue) | 18.432 | 18.432 | 18.432 | 18.432 | 0 |
| 21st Jul 2025 (Mon) | 18.276 | 18.276 | 18.276 | 18.276 | 4 |
| 18th Jul 2025 (Fri) | 18.43 | 18.43 | 18.43 | 18.43 | 2 |