| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 27.26 | 27.26 | 27.26 | 27.26 | 8 |
| 29th Oct 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 3 |
| 28th Oct 2025 (Tue) | 26.985 | 26.985 | 26.985 | 26.985 | 4 |
| 27th Oct 2025 (Mon) | 27.055 | 27.055 | 27.055 | 27.055 | 7 |
| 24th Oct 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 23rd Oct 2025 (Thu) | 26.825 | 26.825 | 26.825 | 26.825 | 15 |
| 22nd Oct 2025 (Wed) | 26.825 | 26.825 | 26.825 | 26.825 | 3 |
| 21st Oct 2025 (Tue) | 27.045 | 27.045 | 27.045 | 27.045 | 5 |
| 20th Oct 2025 (Mon) | 27.575 | 27.575 | 27.575 | 27.575 | 2 |
| 17th Oct 2025 (Fri) | 28.02 | 28.02 | 28.02 | 28.02 | 4 |
| 16th Oct 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 15th Oct 2025 (Wed) | 27.74 | 27.74 | 27.74 | 27.74 | 7 |
| 14th Oct 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 14 |
| 13th Oct 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.43 | 552 |
| 10th Oct 2025 (Fri) | 27.94 | 27.94 | 27.94 | 27.94 | 712 |
| 9th Oct 2025 (Thu) | 28.105 | 28.105 | 28.105 | 28.105 | 681 |
| 8th Oct 2025 (Wed) | 28.675 | 28.675 | 28.675 | 28.675 | 954 |
| 7th Oct 2025 (Tue) | 27.785 | 27.785 | 27.785 | 27.785 | 897 |
| 6th Oct 2025 (Mon) | 27.675 | 27.675 | 27.675 | 27.675 | 962 |
| 3rd Oct 2025 (Fri) | 27.675 | 27.675 | 27.675 | 27.675 | 902 |
| 2nd Oct 2025 (Thu) | 27.495 | 27.495 | 27.495 | 27.495 | 840 |
| 1st Oct 2025 (Wed) | 27.365 | 27.365 | 27.365 | 27.365 | 73 |
| 30th Sep 2025 (Tue) | 26.465 | 26.465 | 26.465 | 26.465 | 475 |
| 29th Sep 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.09 | 580 |
| 26th Sep 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 824 |
| 25th Sep 2025 (Thu) | 24.125 | 24.125 | 24.125 | 24.125 | 4 |
| 24th Sep 2025 (Wed) | 23.935 | 23.935 | 23.935 | 23.935 | 8 |
| 23rd Sep 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 10 |
| 22nd Sep 2025 (Mon) | 23.615 | 23.615 | 23.615 | 23.615 | 8 |
| 19th Sep 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 11 |
| 18th Sep 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 4 |
| 17th Sep 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 6 |
| 16th Sep 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.46 | 4 |
| 15th Sep 2025 (Mon) | 23.725 | 23.725 | 23.725 | 23.725 | 1 |
| 12th Sep 2025 (Fri) | 23.28 | 23.28 | 23.28 | 23.28 | 2 |
| 11th Sep 2025 (Thu) | 23.58 | 23.58 | 23.58 | 23.58 | 6 |
| 10th Sep 2025 (Wed) | 22.885 | 22.885 | 22.885 | 22.885 | 16 |
| 9th Sep 2025 (Tue) | 22.98 | 22.98 | 22.98 | 22.98 | 32 |
| 8th Sep 2025 (Mon) | 22.765 | 22.765 | 22.765 | 22.765 | 8 |
| 5th Sep 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 13 |
| 4th Sep 2025 (Thu) | 22.33 | 22.33 | 22.33 | 22.33 | 26 |
| 3rd Sep 2025 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 12 |
| 2nd Sep 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.24 | 4 |
| 1st Sep 2025 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 6 |