| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 2nd Apr 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 1st Apr 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 31st Mar 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.96 | 500 |
| 30th Mar 2026 (Mon) | 24.315 | 24.315 | 24.315 | 24.315 | 100 |
| 27th Mar 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 26th Mar 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 53 |
| 24th Mar 2026 (Tue) | 24.745 | 24.745 | 24.745 | 24.745 | 0 |
| 23rd Mar 2026 (Mon) | 24.935 | 24.935 | 24.935 | 24.935 | 0 |
| 20th Mar 2026 (Fri) | 24.195 | 24.195 | 24.195 | 24.195 | 300 |
| 19th Mar 2026 (Thu) | 24.195 | 24.195 | 24.195 | 24.195 | 0 |
| 18th Mar 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 500 |
| 17th Mar 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 16th Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 4 |
| 13th Mar 2026 (Fri) | 24.905 | 24.905 | 24.905 | 24.905 | 0 |
| 12th Mar 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 11th Mar 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 10th Mar 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 9th Mar 2026 (Mon) | 25.675 | 25.675 | 25.675 | 25.675 | 131 |
| 6th Mar 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 400 |
| 5th Mar 2026 (Thu) | 26.495 | 26.495 | 26.495 | 26.495 | 0 |
| 4th Mar 2026 (Wed) | 26.865 | 26.865 | 26.865 | 26.865 | 1 |
| 3rd Mar 2026 (Tue) | 26.435 | 26.435 | 26.435 | 26.435 | 32 |
| 2nd Mar 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.81 | 7 |
| 27th Feb 2026 (Fri) | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| 26th Feb 2026 (Thu) | 28.395 | 28.395 | 28.395 | 28.395 | 0 |
| 25th Feb 2026 (Wed) | 28.045 | 28.045 | 28.045 | 28.045 | 0 |
| 24th Feb 2026 (Tue) | 28.005 | 28.005 | 28.005 | 28.005 | 0 |
| 23rd Feb 2026 (Mon) | 28.315 | 28.315 | 28.315 | 28.315 | 117 |
| 20th Feb 2026 (Fri) | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| 19th Feb 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.08 | 22 |
| 18th Feb 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 553 |
| 17th Feb 2026 (Tue) | 27.465 | 27.465 | 27.465 | 27.465 | 0 |
| 16th Feb 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.38 | 2 |
| 13th Feb 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 12th Feb 2026 (Thu) | 27.085 | 27.085 | 27.085 | 27.085 | 0 |
| 11th Feb 2026 (Wed) | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| 10th Feb 2026 (Tue) | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| 9th Feb 2026 (Mon) | 28.41 | 28.41 | 28.41 | 28.41 | 1 |
| 6th Feb 2026 (Fri) | 27.675 | 27.675 | 27.675 | 27.675 | 29 |