| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 7th May 2025 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 6th May 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 134 |
| 5th May 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 402 |
| 2nd May 2025 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 1st May 2025 (Thu) | 16.854 | 16.854 | 16.854 | 16.854 | 0 |
| 30th Apr 2025 (Wed) | 16.854 | 16.854 | 16.854 | 16.854 | 0 |
| 29th Apr 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 129 |
| 28th Apr 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 25th Apr 2025 (Fri) | 16.566 | 16.566 | 16.566 | 16.566 | 0 |
| 24th Apr 2025 (Thu) | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| 23rd Apr 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| 22nd Apr 2025 (Tue) | 16.558 | 16.558 | 16.558 | 16.558 | 0 |
| 21st Apr 2025 (Mon) | 16.574 | 16.574 | 16.574 | 16.574 | 0 |
| 18th Apr 2025 (Fri) | 16.574 | 16.574 | 16.574 | 16.574 | 0 |
| 17th Apr 2025 (Thu) | 16.574 | 16.574 | 16.574 | 16.574 | 0 |
| 16th Apr 2025 (Wed) | 16.574 | 16.574 | 16.574 | 16.574 | 0 |
| 15th Apr 2025 (Tue) | 16.444 | 16.444 | 16.444 | 16.444 | 0 |
| 14th Apr 2025 (Mon) | 16.384 | 16.384 | 16.384 | 16.384 | 0 |
| 11th Apr 2025 (Fri) | 16.302 | 16.302 | 16.302 | 16.302 | 0 |
| 10th Apr 2025 (Thu) | 16.302 | 16.302 | 16.302 | 16.302 | 0 |
| 9th Apr 2025 (Wed) | 16.12 | 16.12 | 16.12 | 16.12 | 2 |
| 8th Apr 2025 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 4 |
| 7th Apr 2025 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| 4th Apr 2025 (Fri) | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| 3rd Apr 2025 (Thu) | 17.248 | 17.248 | 17.248 | 17.248 | 0 |
| 2nd Apr 2025 (Wed) | 17.248 | 17.248 | 17.248 | 17.248 | 1 |
| 1st Apr 2025 (Tue) | 17.298 | 17.298 | 17.298 | 17.298 | 0 |
| 31st Mar 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 28th Mar 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 318 |
| 27th Mar 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 26th Mar 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 3 |
| 25th Mar 2025 (Tue) | 16.786 | 16.786 | 16.786 | 16.786 | 0 |
| 24th Mar 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 1 |
| 21st Mar 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 20th Mar 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 19th Mar 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18th Mar 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17th Mar 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 14th Mar 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13th Mar 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12th Mar 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 11th Mar 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 10th Mar 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |