| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €3.225 | OTC Trade |
08:02:24 - 08-Jan-26 |
| Unknown* | 25 | €3.23 | SI Trade |
08:02:24 - 08-Jan-26 |
| Unknown* | 65 | €3.17 | SI Trade |
08:02:24 - 08-Jan-26 |
| Unknown* | 3 | €3.23 | SI Trade |
08:02:24 - 08-Jan-26 |
| Unknown* | 0 | €3.20 | SI Trade |
16:19:43 - 07-Jan-26 |
| Unknown* | 20 | €3.22 | SI Trade |
15:38:03 - 07-Jan-26 |
| Unknown* | 10 | €3.21 | SI Trade |
15:30:09 - 07-Jan-26 |
| Unknown* | 20 | €3.175 | SI Trade |
15:26:33 - 07-Jan-26 |
| Unknown* | 312 | €3.20 | SI Trade |
15:02:57 - 07-Jan-26 |
| Unknown* | 397 | €3.20 | OTC Trade |
14:38:46 - 07-Jan-26 |
| Unknown* | 397 | €3.20 | OTC Trade |
14:38:46 - 07-Jan-26 |
| Unknown* | 0 | €3.225 | SI Trade |
13:12:59 - 07-Jan-26 |
| Unknown* | 584 | €3.215 | OTC Trade |
12:33:25 - 07-Jan-26 |
| Unknown* | 3,000 | €3.175 | SI Trade |
10:53:25 - 07-Jan-26 |
| Unknown* | 110 | €3.125 | OTC Trade |
10:17:33 - 07-Jan-26 |
| Unknown* | 5 | €3.15 | SI Trade |
10:12:51 - 07-Jan-26 |
| Unknown* | 4 | €3.15 | SI Trade |
09:49:18 - 07-Jan-26 |
| Unknown* | 100 | €3.15 | SI Trade |
09:45:08 - 07-Jan-26 |
| Unknown* | 28 | €3.15 | OTC Trade |
09:38:59 - 07-Jan-26 |
| Unknown* | 5 | €3.17 | SI Trade |
09:37:23 - 07-Jan-26 |
| Unknown* | 3 | €3.17 | SI Trade |
08:49:26 - 07-Jan-26 |
| Unknown* | 550 | €3.222 | OTC Trade |
08:33:20 - 07-Jan-26 |
| Unknown* | 3 | €3.195 | SI Trade |
08:08:20 - 07-Jan-26 |
| Unknown* | 5,000 | €3.15 | SI Trade |
08:06:00 - 07-Jan-26 |
| Unknown* | 5,000 | €3.15 | SI Trade |
08:06:00 - 07-Jan-26 |
| Unknown* | 520 | €3.23 | OTC Trade |
08:02:43 - 07-Jan-26 |
| Unknown* | 565 | €3.15 | OTC Trade |
08:02:41 - 07-Jan-26 |
| Unknown* | 10 | €3.195 | SI Trade |
08:02:40 - 07-Jan-26 |
| Unknown* | 18 | €3.195 | SI Trade |
08:02:40 - 07-Jan-26 |
| Unknown* | 150 | €3.32 | SI Trade |
16:27:09 - 06-Jan-26 |
| Unknown* | 13 | €3.325 | SI Trade |
16:22:44 - 06-Jan-26 |
| Unknown* | 35 | €3.34 | SI Trade |
16:22:42 - 06-Jan-26 |
| Unknown* | 91 | €3.195 | SI Trade |
16:11:47 - 06-Jan-26 |
| Unknown* | 8 | €3.03 | OTC Trade |
15:27:42 - 06-Jan-26 |
| Unknown* | 140 | €3.04 | OTC Trade |
15:07:25 - 06-Jan-26 |
| Unknown* | 565 | €3.02 | OTC Trade |
14:59:43 - 06-Jan-26 |
| Unknown* | 566 | €3.02 | SI Trade |
14:59:43 - 06-Jan-26 |
| Unknown* | 4 | €3.01 | SI Trade |
14:59:13 - 06-Jan-26 |
| Unknown* | 250 | €3.01 | SI Trade |
14:43:25 - 06-Jan-26 |
| Unknown* | 595 | €3.01 | SI Trade |
14:38:41 - 06-Jan-26 |
| Unknown* | 2,833 | €3.02 | SI Trade |
14:33:03 - 06-Jan-26 |
| Unknown* | 3,380 | €3.02 | SI Trade |
14:32:55 - 06-Jan-26 |
| Unknown* | 12 | €3.00 | OTC Trade |
14:28:09 - 06-Jan-26 |
| Unknown* | 3 | €3.03 | OTC Trade |
14:26:55 - 06-Jan-26 |
| Unknown* | 595 | €3.005 | SI Trade |
14:25:30 - 06-Jan-26 |
| Unknown* | 595 | €3.005 | SI Trade |
14:25:30 - 06-Jan-26 |
| Unknown* | 10 | €3.045 | OTC Trade |
14:10:28 - 06-Jan-26 |
| Unknown* | 0 | €3.035 | SI Trade |
14:09:36 - 06-Jan-26 |
| Unknown* | 28 | €2.99 | OTC Trade |
14:05:59 - 06-Jan-26 |
| Unknown* | 28 | €2.99 | OTC Trade |
14:05:55 - 06-Jan-26 |
| Unknown* | 104 | €2.955 | OTC Trade |
14:05:19 - 06-Jan-26 |
| Unknown* | 105 | €2.955 | SI Trade |
14:05:19 - 06-Jan-26 |
| Unknown* | 257 | €3.00 | OTC Trade |
14:05:07 - 06-Jan-26 |
| Unknown* | 257 | €3.00 | SI Trade |
14:05:07 - 06-Jan-26 |
| Unknown* | 27 | €3.015 | OTC Trade |
14:03:08 - 06-Jan-26 |
| Unknown* | 28 | €3.03 | OTC Trade |
14:03:05 - 06-Jan-26 |
| Unknown* | 8,464 | €3.05 | SI Trade |
14:02:12 - 06-Jan-26 |
| Unknown* | 8,464 | €3.05 | SI Trade |
14:02:10 - 06-Jan-26 |
| Unknown* | 8,464 | €3.05 | SI Trade |
14:02:09 - 06-Jan-26 |
| Unknown* | 8,464 | €3.05 | SI Trade |
14:02:07 - 06-Jan-26 |
| Unknown* | 8,464 | €3.05 | SI Trade |
14:02:06 - 06-Jan-26 |
| Unknown* | 27 | €3.05 | OTC Trade |
14:01:18 - 06-Jan-26 |
| Unknown* | 27 | €3.07 | OTC Trade |
14:01:15 - 06-Jan-26 |
| Unknown* | 27 | €3.07 | OTC Trade |
13:58:58 - 06-Jan-26 |
| Unknown* | 27 | €3.09 | OTC Trade |
13:58:53 - 06-Jan-26 |
| Unknown* | 27 | €3.075 | OTC Trade |
13:55:38 - 06-Jan-26 |
| Unknown* | 27 | €3.10 | OTC Trade |
13:55:34 - 06-Jan-26 |
| Unknown* | 8,464 | €3.10 | SI Trade |
13:55:09 - 06-Jan-26 |
| Unknown* | 8,464 | €3.10 | SI Trade |
13:55:05 - 06-Jan-26 |
| Unknown* | 10 | €3.10 | SI Trade |
13:54:45 - 06-Jan-26 |
| Unknown* | 100 | €3.10 | SI Trade |
13:54:45 - 06-Jan-26 |
| Unknown* | 1 | €3.125 | SI Trade |
13:47:51 - 06-Jan-26 |
| Unknown* | 585 | €3.115 | SI Trade |
13:47:18 - 06-Jan-26 |
| Unknown* | 585 | €3.115 | SI Trade |
13:47:18 - 06-Jan-26 |
| Unknown* | 19 | €3.115 | SI Trade |
13:45:38 - 06-Jan-26 |
| Unknown* | 19 | €3.115 | OTC Trade |
13:26:01 - 06-Jan-26 |
| Unknown* | 6 | €3.14 | SI Trade |
13:22:38 - 06-Jan-26 |
| Unknown* | 122 | €3.155 | OTC Trade |
12:28:07 - 06-Jan-26 |
| Unknown* | 1 | €3.15 | SI Trade |
12:18:48 - 06-Jan-26 |
| Unknown* | 31 | €3.15 | SI Trade |
12:18:48 - 06-Jan-26 |
| Unknown* | 19 | €3.155 | OTC Trade |
11:59:50 - 06-Jan-26 |
| Unknown* | 28 | €3.155 | OTC Trade |
11:59:50 - 06-Jan-26 |
| Unknown* | 426 | €3.175 | SI Trade |
11:39:47 - 06-Jan-26 |
| Unknown* | 5 | €3.19 | SI Trade |
11:33:08 - 06-Jan-26 |
| Unknown* | 0 | €3.19 | SI Trade |
11:28:17 - 06-Jan-26 |
| Unknown* | 1,100 | €3.195 | SI Trade |
11:00:23 - 06-Jan-26 |
| Unknown* | 1,100 | €3.195 | OTC Trade |
11:00:23 - 06-Jan-26 |
| Unknown* | 29 | €3.18 | OTC Trade |
10:55:54 - 06-Jan-26 |
| Unknown* | 1 | €3.26 | SI Trade |
10:39:27 - 06-Jan-26 |
| Unknown* | 8,464 | €3.155 | SI Trade |
10:34:28 - 06-Jan-26 |
| Unknown* | 8,464 | €3.155 | SI Trade |
10:34:26 - 06-Jan-26 |
| Unknown* | 8,464 | €3.175 | SI Trade |
10:34:24 - 06-Jan-26 |
| Unknown* | 31 | €3.145 | SI Trade |
10:34:12 - 06-Jan-26 |
| Unknown* | 13 | €3.14 | OTC Trade |
10:32:21 - 06-Jan-26 |
| Unknown* | 27 | €3.095 | OTC Trade |
10:31:01 - 06-Jan-26 |
| Unknown* | 27 | €3.14 | OTC Trade |
10:30:52 - 06-Jan-26 |
| Unknown* | 1 | €3.145 | SI Trade |
10:30:15 - 06-Jan-26 |
| Unknown* | 0 | €3.135 | SI Trade |
10:28:55 - 06-Jan-26 |
| Unknown* | 72 | €3.145 | SI Trade |
10:28:23 - 06-Jan-26 |
| Unknown* | 26 | €3.095 | OTC Trade |
10:26:25 - 06-Jan-26 |
| Unknown* | 27 | €3.145 | OTC Trade |
10:26:21 - 06-Jan-26 |
| Unknown* | 26 | €3.135 | OTC Trade |
10:25:45 - 06-Jan-26 |
| Unknown* | 26 | €3.165 | OTC Trade |
10:25:42 - 06-Jan-26 |
| Unknown* | 52 | €3.22 | OTC Trade |
10:07:30 - 06-Jan-26 |
| Unknown* | 26 | €3.22 | OTC Trade |
09:58:37 - 06-Jan-26 |
| Unknown* | 15 | €3.20 | SI Trade |
09:57:06 - 06-Jan-26 |
| Unknown* | 1,100 | €3.22 | SI Trade |
09:19:55 - 06-Jan-26 |
| Unknown* | 92 | €3.255 | SI Trade |
09:09:57 - 06-Jan-26 |
| Unknown* | 27 | €3.22 | OTC Trade |
09:05:50 - 06-Jan-26 |
| Unknown* | 5,034 | €3.265 | OTC Trade |
08:59:02 - 06-Jan-26 |
| Unknown* | 66 | €3.265 | SI Trade |
08:59:02 - 06-Jan-26 |
| Unknown* | 20 | €3.31 | SI Trade |
08:47:27 - 06-Jan-26 |
| Unknown* | 149 | €3.33 | OTC Trade |
08:24:25 - 06-Jan-26 |
| Unknown* | 149 | €3.375 | OTC Trade |
08:08:08 - 06-Jan-26 |
| Unknown* | 22 | €3.375 | OTC Trade |
08:08:08 - 06-Jan-26 |
| Unknown* | 577 | €3.365 | OTC Trade |
08:02:34 - 06-Jan-26 |
| Unknown* | 345 | €3.365 | OTC Trade |
08:02:34 - 06-Jan-26 |
| Unknown* | 3 | €3.50 | OTC Trade |
08:02:33 - 06-Jan-26 |
| Unknown* | 15 | €3.40 | SI Trade |
08:02:33 - 06-Jan-26 |
| Unknown* | 50 | €3.50 | SI Trade |
08:02:33 - 06-Jan-26 |
| Unknown* | 12 | €3.50 | SI Trade |
08:02:33 - 06-Jan-26 |
| Unknown* | 1 | €3.50 | SI Trade |
08:02:33 - 06-Jan-26 |
| Unknown* | 0 | €3.355 | SI Trade |
16:19:14 - 05-Jan-26 |
| Unknown* | 0 | €3.39 | SI Trade |
15:46:52 - 05-Jan-26 |
| Unknown* | 0 | €3.395 | SI Trade |
15:06:27 - 05-Jan-26 |
| Unknown* | 121 | €3.3932 | SI Trade |
15:02:21 - 05-Jan-26 |
| Unknown* | 529 | €3.36 | SI Trade |
14:58:48 - 05-Jan-26 |
| Unknown* | 529 | €3.36 | SI Trade |
14:58:48 - 05-Jan-26 |
| Unknown* | 17 | €3.36 | OTC Trade |
14:56:05 - 05-Jan-26 |
| Unknown* | 133 | €3.37 | SI Trade |
14:50:31 - 05-Jan-26 |
| Unknown* | 133 | €3.37 | SI Trade |
14:50:31 - 05-Jan-26 |
| Unknown* | 30 | €3.395 | OTC Trade |
14:48:07 - 05-Jan-26 |
| Unknown* | 133 | €3.37 | SI Trade |
14:37:44 - 05-Jan-26 |
| Unknown* | 664 | €3.3825 | SI Trade |
14:30:43 - 05-Jan-26 |
| Unknown* | 167 | €3.37 | SI Trade |
14:28:11 - 05-Jan-26 |
| Unknown* | 29 | €3.395 | SI Trade |
14:19:38 - 05-Jan-26 |
| Unknown* | 61 | €3.39 | SI Trade |
14:05:06 - 05-Jan-26 |
| Unknown* | 10 | €3.425 | SI Trade |
13:58:29 - 05-Jan-26 |
| Unknown* | 12 | €3.415 | OTC Trade |
13:58:28 - 05-Jan-26 |
| Unknown* | 211 | €3.4225 | SI Trade |
13:47:30 - 05-Jan-26 |
| Unknown* | 89 | €3.445 | SI Trade |
13:26:42 - 05-Jan-26 |
| Unknown* | 2,000 | €3.435 | SI Trade |
13:19:07 - 05-Jan-26 |
| Unknown* | 1,836 | €3.435 | SI Trade |
13:18:46 - 05-Jan-26 |
| Unknown* | 120 | €3.425 | OTC Trade |
13:11:05 - 05-Jan-26 |
| Unknown* | 90 | €3.395 | SI Trade |
12:32:18 - 05-Jan-26 |
| Unknown* | 3 | €3.4225 | SI Trade |
12:26:30 - 05-Jan-26 |
| Unknown* | 1 | €3.4225 | SI Trade |
12:26:30 - 05-Jan-26 |
| Unknown* | 58 | €3.425 | SI Trade |
11:58:56 - 05-Jan-26 |
| Unknown* | 10 | €3.45 | SI Trade |
11:39:16 - 05-Jan-26 |
| Unknown* | 9 | €3.445 | OTC Trade |
11:27:45 - 05-Jan-26 |
| Unknown* | 7 | €3.445 | SI Trade |
11:24:27 - 05-Jan-26 |
| Unknown* | 5,743 | €3.435 | SI Trade |
10:55:23 - 05-Jan-26 |
| Unknown* | 0 | €3.425 | SI Trade |
10:54:15 - 05-Jan-26 |
| Unknown* | 0 | €3.37 | SI Trade |
10:00:21 - 05-Jan-26 |
| Unknown* | 0 | €3.365 | SI Trade |
09:54:32 - 05-Jan-26 |
| Unknown* | 42 | €3.45 | SI Trade |
09:27:02 - 05-Jan-26 |
| Unknown* | 34 | €3.445 | OTC Trade |
09:16:15 - 05-Jan-26 |
| Unknown* | 56 | €3.445 | OTC Trade |
09:16:15 - 05-Jan-26 |
| Unknown* | 31 | €3.445 | OTC Trade |
09:16:15 - 05-Jan-26 |
| Unknown* | 34 | €3.445 | OTC Trade |
09:16:15 - 05-Jan-26 |
| Unknown* | 75 | €3.445 | OTC Trade |
09:16:15 - 05-Jan-26 |
| Unknown* | 34 | €3.445 | OTC Trade |
09:16:15 - 05-Jan-26 |
| Unknown* | 35 | €3.445 | OTC Trade |
09:16:15 - 05-Jan-26 |
| Unknown* | 68 | €3.445 | OTC Trade |
09:16:15 - 05-Jan-26 |
| Unknown* | 18 | €3.445 | OTC Trade |
09:16:14 - 05-Jan-26 |
| Unknown* | 23 | €3.445 | OTC Trade |
09:16:14 - 05-Jan-26 |
| Unknown* | 26 | €3.445 | OTC Trade |
09:16:14 - 05-Jan-26 |
| Unknown* | 19 | €3.445 | OTC Trade |
09:16:14 - 05-Jan-26 |
| Unknown* | 20 | €3.445 | OTC Trade |
09:16:14 - 05-Jan-26 |
| Unknown* | 8 | €3.445 | OTC Trade |
09:16:14 - 05-Jan-26 |
| Unknown* | 0 | €3.382219 | SI Trade |
09:13:12 - 05-Jan-26 |
| Unknown* | 581 | €3.45 | OTC Trade |
09:10:32 - 05-Jan-26 |
| Unknown* | 29 | €3.50 | SI Trade |
09:04:52 - 05-Jan-26 |
| Unknown* | 146 | €3.515 | OTC Trade |
09:02:44 - 05-Jan-26 |
| Unknown* | 136 | €3.45 | OTC Trade |
09:00:32 - 05-Jan-26 |
| Unknown* | 0 | €3.37 | SI Trade |
08:54:24 - 05-Jan-26 |
| Unknown* | 5,091 | €3.39 | SI Trade |
08:49:31 - 05-Jan-26 |
| Unknown* | 5,091 | €3.39 | SI Trade |
08:49:28 - 05-Jan-26 |
| Unknown* | 5,090 | €3.39 | SI Trade |
08:49:27 - 05-Jan-26 |
| Unknown* | 5,087 | €3.39 | SI Trade |
08:49:22 - 05-Jan-26 |
| Unknown* | 151 | €3.385 | OTC Trade |
08:46:45 - 05-Jan-26 |
| Unknown* | 525 | €3.35 | OTC Trade |
08:42:24 - 05-Jan-26 |
| Unknown* | 0 | €3.36 | SI Trade |
08:40:32 - 05-Jan-26 |
| Unknown* | 18,000 | €3.385 | SI Trade |
08:38:23 - 05-Jan-26 |
| Unknown* | 18,000 | €3.385 | SI Trade |
08:38:23 - 05-Jan-26 |
| Unknown* | 813 | €3.36 | OTC Trade |
08:35:43 - 05-Jan-26 |
| Unknown* | 814 | €3.36 | SI Trade |
08:35:43 - 05-Jan-26 |
| Unknown* | 31 | €3.40 | SI Trade |
08:35:36 - 05-Jan-26 |
| Unknown* | 6 | €3.395 | SI Trade |
08:34:34 - 05-Jan-26 |
| Unknown* | 149 | €3.415 | OTC Trade |
08:33:30 - 05-Jan-26 |
| Unknown* | 2 | €3.42 | SI Trade |
08:33:29 - 05-Jan-26 |
| Unknown* | 15 | €3.325 | SI Trade |
08:20:52 - 05-Jan-26 |
| Unknown* | 15 | €3.315 | SI Trade |
08:17:51 - 05-Jan-26 |
| Unknown* | 22 | €3.30 | SI Trade |
08:15:14 - 05-Jan-26 |
| Unknown* | 142 | €3.31 | SI Trade |
08:15:08 - 05-Jan-26 |
| Unknown* | 55 | €3.34 | SI Trade |
08:10:46 - 05-Jan-26 |
| Unknown* | 2,775 | €3.35 | OTC Trade |
08:09:39 - 05-Jan-26 |
| Unknown* | 2,776 | €3.35 | SI Trade |
08:09:39 - 05-Jan-26 |
| Unknown* | 2 | €3.40 | SI Trade |
08:08:16 - 05-Jan-26 |
| Unknown* | 10 | €3.41 | SI Trade |
08:06:49 - 05-Jan-26 |