| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €2.42 | OTC Trade |
16:22:06 - 18-Dec-25 |
| Unknown* | 400 | €2.43 | OTC Trade |
13:45:39 - 18-Dec-25 |
| Unknown* | 4 | €2.43 | SI Trade |
13:38:33 - 18-Dec-25 |
| Unknown* | 0 | €2.43 | SI Trade |
13:15:09 - 18-Dec-25 |
| Unknown* | 6,958 | €2.45 | SI Trade |
13:11:20 - 18-Dec-25 |
| Unknown* | 20 | €2.445 | SI Trade |
08:56:32 - 18-Dec-25 |
| Unknown* | 17 | €2.425 | OTC Trade |
08:10:14 - 18-Dec-25 |
| Unknown* | 25 | €2.425 | OTC Trade |
08:09:46 - 18-Dec-25 |
| Unknown* | 30 | €2.43 | OTC Trade |
08:02:40 - 18-Dec-25 |
| Unknown* | 490 | €2.445 | OTC Trade |
15:48:34 - 17-Dec-25 |
| Unknown* | 491 | €2.445 | SI Trade |
15:48:34 - 17-Dec-25 |
| Unknown* | 85 | €2.43 | SI Trade |
15:30:09 - 17-Dec-25 |
| Unknown* | 383 | €2.43 | SI Trade |
15:15:45 - 17-Dec-25 |
| Unknown* | 2 | €2.455 | SI Trade |
14:02:50 - 17-Dec-25 |
| Unknown* | 3,139 | €2.45 | SI Trade |
12:48:44 - 17-Dec-25 |
| Unknown* | 3,139 | €2.45 | SI Trade |
12:48:42 - 17-Dec-25 |
| Unknown* | 3,139 | €2.45 | SI Trade |
12:48:41 - 17-Dec-25 |
| Unknown* | 34 | €2.44 | OTC Trade |
12:37:02 - 17-Dec-25 |
| Unknown* | 35 | €2.44 | SI Trade |
12:37:01 - 17-Dec-25 |
| Unknown* | 193 | €2.4425 | SI Trade |
12:24:14 - 17-Dec-25 |
| Unknown* | 3,200 | €2.45 | SI Trade |
12:18:24 - 17-Dec-25 |
| Unknown* | 100 | €2.46 | SI Trade |
11:42:52 - 17-Dec-25 |
| Unknown* | 8 | €2.445 | OTC Trade |
11:38:28 - 17-Dec-25 |
| Unknown* | 3,002 | €2.47 | SI Trade |
11:27:36 - 17-Dec-25 |
| Unknown* | 291 | €2.445 | SI Trade |
11:27:27 - 17-Dec-25 |
| Unknown* | 291 | €2.445 | SI Trade |
11:27:27 - 17-Dec-25 |
| Unknown* | 1 | €2.465 | SI Trade |
09:15:10 - 17-Dec-25 |
| Unknown* | 30 | €2.4475 | SI Trade |
09:04:07 - 17-Dec-25 |
| Unknown* | 1 | €2.445 | SI Trade |
08:49:30 - 17-Dec-25 |
| Unknown* | 86 | €2.45 | OTC Trade |
08:35:52 - 17-Dec-25 |
| Unknown* | 127 | €2.45 | OTC Trade |
08:35:35 - 17-Dec-25 |
| Unknown* | 91 | €2.45 | OTC Trade |
08:35:26 - 17-Dec-25 |
| Unknown* | 40 | €2.475 | SI Trade |
08:04:19 - 17-Dec-25 |
| Unknown* | 1 | €2.45 | SI Trade |
08:02:22 - 17-Dec-25 |
| Unknown* | 7 | €2.46 | SI Trade |
15:57:47 - 16-Dec-25 |
| Unknown* | 12 | €2.475 | SI Trade |
15:30:11 - 16-Dec-25 |
| Unknown* | 2,436 | €2.49 | SI Trade |
13:39:32 - 16-Dec-25 |
| Unknown* | 3,605 | €2.49 | SI Trade |
13:29:13 - 16-Dec-25 |
| Unknown* | 8 | €2.47 | SI Trade |
12:10:54 - 16-Dec-25 |
| Unknown* | 11 | €2.475 | OTC Trade |
11:54:22 - 16-Dec-25 |
| Unknown* | 400 | €2.50 | SI Trade |
11:45:41 - 16-Dec-25 |
| Unknown* | 125 | €2.5175 | SI Trade |
09:29:54 - 16-Dec-25 |
| Unknown* | 4 | €2.525 | OTC Trade |
08:02:29 - 16-Dec-25 |
| Unknown* | 3 | €2.50 | SI Trade |
08:02:29 - 16-Dec-25 |
| Unknown* | 79 | €2.525 | SI Trade |
08:02:29 - 16-Dec-25 |
| Unknown* | 17 | €2.515 | SI Trade |
16:18:56 - 15-Dec-25 |
| Unknown* | 37 | €2.495 | SI Trade |
15:53:05 - 15-Dec-25 |
| Unknown* | 0 | €2.52 | SI Trade |
15:46:07 - 15-Dec-25 |
| Unknown* | 1 | €2.55 | SI Trade |
13:28:47 - 15-Dec-25 |
| Unknown* | 40 | €2.56 | SI Trade |
13:26:33 - 15-Dec-25 |
| Unknown* | 0 | €2.53 | SI Trade |
12:10:09 - 15-Dec-25 |
| Unknown* | 0 | €2.52 | SI Trade |
10:18:37 - 15-Dec-25 |
| Unknown* | 10 | €2.5525 | SI Trade |
09:39:42 - 15-Dec-25 |
| Unknown* | 206 | €2.585 | OTC Trade |
08:02:30 - 15-Dec-25 |
| Unknown* | 0 | €2.52 | SI Trade |
08:02:29 - 15-Dec-25 |
| Unknown* | 1 | €2.52 | SI Trade |
08:02:29 - 15-Dec-25 |
| Unknown* | 0 | €2.59 | SI Trade |
08:02:29 - 15-Dec-25 |
| Unknown* | 29 | €2.59 | OTC Trade |
08:02:29 - 15-Dec-25 |
| Unknown* | 4 | €2.50 | SI Trade |
15:47:35 - 12-Dec-25 |
| Unknown* | 9,645 | €2.50 | SI Trade |
14:25:06 - 12-Dec-25 |
| Unknown* | 0 | €2.45 | OTC Trade |
12:55:52 - 12-Dec-25 |
| Unknown* | 0 | €2.45 | OTC Trade |
12:55:44 - 12-Dec-25 |
| Unknown* | 0 | €2.45 | OTC Trade |
12:55:35 - 12-Dec-25 |
| Unknown* | 53 | €2.48 | OTC Trade |
12:32:05 - 12-Dec-25 |
| Unknown* | 8 | €2.46 | OTC Trade |
10:49:09 - 12-Dec-25 |
| Unknown* | 0 | €2.47 | OTC Trade |
08:26:17 - 12-Dec-25 |
| Unknown* | 0 | €2.47 | OTC Trade |
08:26:09 - 12-Dec-25 |
| Unknown* | 0 | €2.50 | SI Trade |
08:02:42 - 12-Dec-25 |
| Unknown* | 1 | €2.50 | SI Trade |
08:02:42 - 12-Dec-25 |
| Unknown* | 5 | €2.50 | SI Trade |
08:02:42 - 12-Dec-25 |
| Unknown* | 2 | €2.45 | SI Trade |
08:02:42 - 12-Dec-25 |
| Unknown* | 1 | €2.50 | SI Trade |
08:02:42 - 12-Dec-25 |
| Unknown* | 4 | €2.47 | SI Trade |
14:52:11 - 11-Dec-25 |
| Unknown* | 168 | €2.47 | SI Trade |
13:05:58 - 11-Dec-25 |
| Unknown* | 8,500 | €2.49 | SI Trade |
10:48:07 - 11-Dec-25 |
| Unknown* | 375 | €2.475 | SI Trade |
10:44:15 - 11-Dec-25 |
| Unknown* | 401 | €2.46 | OTC Trade |
09:07:01 - 11-Dec-25 |
| Unknown* | 42 | €2.46 | SI Trade |
08:31:06 - 11-Dec-25 |
| Unknown* | 400 | €2.54 | OTC Trade |
08:02:22 - 11-Dec-25 |
| Unknown* | 8 | €2.465 | SI Trade |
16:13:51 - 10-Dec-25 |
| Unknown* | 18 | €2.475 | SI Trade |
16:05:32 - 10-Dec-25 |
| Unknown* | 0 | €2.46 | SI Trade |
15:36:00 - 10-Dec-25 |
| Unknown* | 3 | €2.46 | OTC Trade |
15:35:50 - 10-Dec-25 |
| Unknown* | 10 | €2.49 | OTC Trade |
15:16:05 - 10-Dec-25 |
| Unknown* | 40 | €2.46 | SI Trade |
15:15:12 - 10-Dec-25 |
| Unknown* | 2,717 | €2.48 | SI Trade |
14:59:13 - 10-Dec-25 |
| Unknown* | 309 | €2.45 | SI Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 100 | €2.47 | SI Trade |
14:48:35 - 10-Dec-25 |
| Unknown* | 1 | €2.45 | SI Trade |
14:25:18 - 10-Dec-25 |
| Unknown* | 2,000 | €2.47 | SI Trade |
14:21:03 - 10-Dec-25 |
| Unknown* | 6,362 | €2.46 | SI Trade |
14:19:44 - 10-Dec-25 |
| Unknown* | 138 | €2.47 | SI Trade |
14:19:44 - 10-Dec-25 |
| Unknown* | 399 | €2.475 | SI Trade |
13:24:00 - 10-Dec-25 |
| Unknown* | 340 | €2.47 | SI Trade |
13:02:19 - 10-Dec-25 |
| Unknown* | 340 | €2.47 | SI Trade |
13:02:19 - 10-Dec-25 |
| Unknown* | 8 | €2.48 | OTC Trade |
12:37:07 - 10-Dec-25 |
| Unknown* | 173 | €2.49 | OTC Trade |
11:01:34 - 10-Dec-25 |
| Unknown* | 50 | €2.4925 | SI Trade |
10:52:40 - 10-Dec-25 |
| Unknown* | 3 | €2.505 | SI Trade |
10:22:05 - 10-Dec-25 |
| Unknown* | 173 | €2.51 | OTC Trade |
10:11:46 - 10-Dec-25 |
| Unknown* | 0 | €2.49 | SI Trade |
09:30:00 - 10-Dec-25 |
| Unknown* | 0 | €2.52 | SI Trade |
08:55:42 - 10-Dec-25 |
| Unknown* | 0 | €2.505 | SI Trade |
08:02:29 - 10-Dec-25 |
| Unknown* | 276 | €2.475 | SI Trade |
16:27:41 - 09-Dec-25 |
| Unknown* | 19 | €2.52 | OTC Trade |
15:56:48 - 09-Dec-25 |
| Unknown* | 2,145 | €2.535 | OTC Trade |
15:07:07 - 09-Dec-25 |
| Unknown* | 284 | €2.535 | SI Trade |
15:04:49 - 09-Dec-25 |
| Unknown* | 2,947 | €2.59 | SI Trade |
14:54:57 - 09-Dec-25 |
| Unknown* | 282 | €2.57 | SI Trade |
14:54:05 - 09-Dec-25 |
| Unknown* | 282 | €2.57 | SI Trade |
14:54:05 - 09-Dec-25 |
| Unknown* | 1 | €2.435 | SI Trade |
14:34:53 - 09-Dec-25 |
| Unknown* | 1,271 | €2.455 | SI Trade |
14:19:55 - 09-Dec-25 |
| Unknown* | 1,191 | €2.45 | SI Trade |
13:50:00 - 09-Dec-25 |
| Unknown* | 0 | €2.46 | SI Trade |
12:55:13 - 09-Dec-25 |
| Unknown* | 401 | €2.46 | OTC Trade |
12:52:31 - 09-Dec-25 |
| Unknown* | 2,858 | €2.46 | SI Trade |
12:41:22 - 09-Dec-25 |
| Unknown* | 2,858 | €2.46 | SI Trade |
12:41:16 - 09-Dec-25 |
| Unknown* | 2,858 | €2.46 | SI Trade |
12:41:15 - 09-Dec-25 |
| Unknown* | 2,852 | €2.46 | SI Trade |
12:41:13 - 09-Dec-25 |
| Unknown* | 2,842 | €2.465 | SI Trade |
12:07:15 - 09-Dec-25 |
| Unknown* | 2,842 | €2.465 | SI Trade |
12:07:14 - 09-Dec-25 |
| Unknown* | 2,841 | €2.465 | SI Trade |
12:07:12 - 09-Dec-25 |
| Unknown* | 80 | €2.47 | SI Trade |
12:04:42 - 09-Dec-25 |
| Unknown* | 8 | €2.47 | SI Trade |
11:11:56 - 09-Dec-25 |
| Unknown* | 0 | €2.44 | SI Trade |
10:14:24 - 09-Dec-25 |
| Unknown* | 97 | €2.43 | SI Trade |
10:02:49 - 09-Dec-25 |
| Unknown* | 0 | €2.48 | SI Trade |
10:02:49 - 09-Dec-25 |
| Unknown* | 2 | €2.43 | SI Trade |
09:50:03 - 09-Dec-25 |
| Unknown* | 80 | €2.43 | SI Trade |
09:24:36 - 09-Dec-25 |
| Unknown* | 2,668 | €2.45 | SI Trade |
08:59:08 - 09-Dec-25 |
| Unknown* | 2,656 | €2.45 | SI Trade |
08:59:06 - 09-Dec-25 |
| Unknown* | 5 | €2.495 | SI Trade |
08:36:54 - 09-Dec-25 |
| Unknown* | 0 | €2.46 | SI Trade |
08:36:54 - 09-Dec-25 |
| Unknown* | 13 | €2.50 | OTC Trade |
08:02:34 - 09-Dec-25 |
| Unknown* | 390 | €2.46 | SI Trade |
08:02:34 - 09-Dec-25 |
| Unknown* | 0 | €2.44 | SI Trade |
16:16:57 - 08-Dec-25 |
| Unknown* | 4 | €2.45 | SI Trade |
16:12:31 - 08-Dec-25 |
| Unknown* | 4 | €2.45 | SI Trade |
16:12:31 - 08-Dec-25 |
| Unknown* | 10 | €2.455 | SI Trade |
15:44:47 - 08-Dec-25 |
| Unknown* | 39 | €2.495 | SI Trade |
15:44:47 - 08-Dec-25 |
| Unknown* | 9 | €2.505 | SI Trade |
13:34:25 - 08-Dec-25 |
| Unknown* | 10 | €2.495 | SI Trade |
13:11:41 - 08-Dec-25 |
| Unknown* | 1,244 | €2.46 | OTC Trade |
11:42:07 - 08-Dec-25 |
| Unknown* | 3 | €2.46 | SI Trade |
11:15:08 - 08-Dec-25 |
| Unknown* | 0 | €2.45 | OTC Trade |
11:08:21 - 08-Dec-25 |
| Unknown* | 6 | €2.45 | OTC Trade |
11:08:21 - 08-Dec-25 |
| Unknown* | 22 | €2.43 | SI Trade |
10:43:17 - 08-Dec-25 |
| Unknown* | 2,005 | €2.47 | SI Trade |
10:29:45 - 08-Dec-25 |
| Unknown* | 2,500 | €2.47 | SI Trade |
10:29:37 - 08-Dec-25 |
| Unknown* | 34 | €2.48 | OTC Trade |
10:29:18 - 08-Dec-25 |
| Unknown* | 1 | €2.48 | SI Trade |
10:29:17 - 08-Dec-25 |
| Unknown* | 10 | €2.50 | SI Trade |
10:18:27 - 08-Dec-25 |
| Unknown* | 4,483 | €2.505 | SI Trade |
10:18:26 - 08-Dec-25 |
| Unknown* | 3,966 | €2.505 | SI Trade |
10:18:24 - 08-Dec-25 |
| Unknown* | 4,483 | €2.4925 | SI Trade |
10:18:22 - 08-Dec-25 |
| Unknown* | 517 | €2.505 | SI Trade |
10:18:22 - 08-Dec-25 |
| Unknown* | 3 | €2.555 | SI Trade |
10:00:09 - 08-Dec-25 |
| Unknown* | 63 | €2.56 | SI Trade |
09:51:00 - 08-Dec-25 |
| Unknown* | 0 | €2.53 | SI Trade |
09:08:43 - 08-Dec-25 |
| Unknown* | 6 | €2.56 | OTC Trade |
09:02:04 - 08-Dec-25 |
| Unknown* | 4 | €2.58 | SI Trade |
08:02:35 - 08-Dec-25 |
| Unknown* | 53 | €2.525 | SI Trade |
16:29:55 - 05-Dec-25 |
| Unknown* | 298 | €2.53 | SI Trade |
16:06:45 - 05-Dec-25 |
| Unknown* | 298 | €2.53 | SI Trade |
16:06:45 - 05-Dec-25 |
| Unknown* | 0 | €2.53 | SI Trade |
15:45:18 - 05-Dec-25 |
| Unknown* | 299 | €2.5225 | SI Trade |
15:26:04 - 05-Dec-25 |
| Unknown* | 37 | €2.515 | SI Trade |
14:12:02 - 05-Dec-25 |
| Unknown* | 162 | €2.515 | SI Trade |
14:08:08 - 05-Dec-25 |
| Unknown* | 2 | €2.53 | SI Trade |
14:03:34 - 05-Dec-25 |
| Unknown* | 4 | €2.56 | SI Trade |
13:28:55 - 05-Dec-25 |
| Unknown* | 50 | €2.53 | SI Trade |
13:28:50 - 05-Dec-25 |
| Unknown* | 16 | €2.57 | OTC Trade |
13:11:52 - 05-Dec-25 |
| Unknown* | 10 | €2.57 | SI Trade |
12:55:48 - 05-Dec-25 |
| Unknown* | 6 | €2.57 | OTC Trade |
12:37:38 - 05-Dec-25 |
| Unknown* | 0 | €2.555 | SI Trade |
12:30:41 - 05-Dec-25 |
| Unknown* | 45 | €2.54 | SI Trade |
12:15:15 - 05-Dec-25 |
| Unknown* | 5,951 | €2.54 | SI Trade |
11:52:44 - 05-Dec-25 |
| Unknown* | 5,903 | €2.54 | SI Trade |
11:52:43 - 05-Dec-25 |
| Unknown* | 3 | €2.54 | SI Trade |
11:49:00 - 05-Dec-25 |
| Unknown* | 5,892 | €2.54 | SI Trade |
11:27:51 - 05-Dec-25 |
| Unknown* | 43 | €2.51 | SI Trade |
10:30:08 - 05-Dec-25 |
| Unknown* | 30 | €2.545 | SI Trade |
10:28:29 - 05-Dec-25 |
| Unknown* | 4,638 | €2.54 | SI Trade |
08:15:50 - 05-Dec-25 |
| Unknown* | 4,401 | €2.54 | SI Trade |
08:15:45 - 05-Dec-25 |
| Unknown* | 27 | €2.55 | OTC Trade |
08:02:26 - 05-Dec-25 |
| Unknown* | 0 | €2.55 | SI Trade |
08:02:26 - 05-Dec-25 |
| Unknown* | 5 | €2.55 | SI Trade |
08:02:26 - 05-Dec-25 |
| Unknown* | 9 | €2.52 | SI Trade |
08:02:26 - 05-Dec-25 |
| Unknown* | 10 | €2.55 | SI Trade |
08:02:26 - 05-Dec-25 |
| Unknown* | 4 | €2.48 | SI Trade |
16:00:30 - 04-Dec-25 |
| Unknown* | 20 | €2.49 | SI Trade |
15:59:00 - 04-Dec-25 |
| Unknown* | 761 | €2.485 | SI Trade |
15:43:11 - 04-Dec-25 |
| Unknown* | 267 | €2.49 | SI Trade |
15:32:20 - 04-Dec-25 |
| Unknown* | 100 | €2.50 | SI Trade |
14:27:00 - 04-Dec-25 |
| Unknown* | 6,886 | €2.50 | SI Trade |
14:17:22 - 04-Dec-25 |
| Unknown* | 6,886 | €2.50 | SI Trade |
14:17:07 - 04-Dec-25 |
| Unknown* | 200 | €2.50 | SI Trade |
14:16:11 - 04-Dec-25 |
| Unknown* | 1 | €2.505 | SI Trade |
14:12:33 - 04-Dec-25 |
| Unknown* | 1 | €2.51 | SI Trade |
14:04:46 - 04-Dec-25 |
| Unknown* | 3 | €2.51 | SI Trade |
14:04:46 - 04-Dec-25 |