| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €10.64 | SI Trade |
14:51:57 - 14-Aug-25 |
| Unknown* | 131 | €10.63 | SI Trade |
14:49:38 - 14-Aug-25 |
| Unknown* | 0 | €10.62 | SI Trade |
14:26:34 - 14-Aug-25 |
| Unknown* | 96 | €10.70 | SI Trade |
14:23:25 - 14-Aug-25 |
| Unknown* | 722 | €10.70 | SI Trade |
10:59:18 - 14-Aug-25 |
| Unknown* | 722 | €10.70 | SI Trade |
10:59:16 - 14-Aug-25 |
| Unknown* | 0 | €10.72 | SI Trade |
16:08:16 - 13-Aug-25 |
| Unknown* | 1 | €10.90 | SI Trade |
10:58:33 - 13-Aug-25 |
| Unknown* | 0 | €10.56 | SI Trade |
08:02:07 - 13-Aug-25 |
| Unknown* | 410 | €10.67 | SI Trade |
14:33:49 - 12-Aug-25 |
| Unknown* | 500 | €10.68 | SI Trade |
14:04:06 - 12-Aug-25 |
| Unknown* | 3 | €10.68 | SI Trade |
14:03:59 - 12-Aug-25 |
| Unknown* | 500 | €10.68 | SI Trade |
14:03:50 - 12-Aug-25 |
| Unknown* | 500 | €10.70 | SI Trade |
14:03:44 - 12-Aug-25 |
| Unknown* | 10 | €10.68 | OTC Trade |
13:39:59 - 12-Aug-25 |
| Unknown* | 3 | €10.58 | SI Trade |
13:37:02 - 12-Aug-25 |
| Unknown* | 7 | €10.58 | SI Trade |
13:35:25 - 12-Aug-25 |
| Unknown* | 196 | €10.50 | SI Trade |
08:20:12 - 12-Aug-25 |
| Unknown* | 81 | €10.54 | OTC Trade |
08:02:49 - 12-Aug-25 |
| Unknown* | 5 | €10.32 | OTC Trade |
08:02:00 - 12-Aug-25 |
| Unknown* | 465 | €10.32 | OTC Trade |
08:02:00 - 12-Aug-25 |
| Unknown* | 0 | €10.54 | SI Trade |
14:39:18 - 11-Aug-25 |
| Unknown* | 2 | €10.42 | SI Trade |
14:13:06 - 11-Aug-25 |
| Unknown* | 19 | €10.42 | SI Trade |
13:56:15 - 11-Aug-25 |
| Unknown* | 0 | €10.48 | SI Trade |
13:25:22 - 11-Aug-25 |
| Unknown* | 0 | €10.42 | SI Trade |
11:51:28 - 11-Aug-25 |
| Unknown* | 0 | €10.50 | SI Trade |
10:50:23 - 11-Aug-25 |
| Unknown* | 4 | €10.22 | OTC Trade |
08:23:42 - 11-Aug-25 |
| Unknown* | 87 | €10.52 | OTC Trade |
08:04:40 - 11-Aug-25 |
| Unknown* | 1 | €10.52 | OTC Trade |
08:04:40 - 11-Aug-25 |
| Unknown* | 1 | €10.58 | SI Trade |
08:04:40 - 11-Aug-25 |
| Unknown* | 3 | €10.56 | OTC Trade |
08:04:40 - 11-Aug-25 |
| Unknown* | 8 | €10.52 | OTC Trade |
08:04:40 - 11-Aug-25 |
| Unknown* | 4 | €10.52 | OTC Trade |
08:04:40 - 11-Aug-25 |
| Unknown* | 4 | €10.52 | OTC Trade |
08:04:40 - 11-Aug-25 |
| Unknown* | 2 | €10.58 | SI Trade |
08:04:39 - 11-Aug-25 |
| Unknown* | 1 | €10.58 | SI Trade |
08:04:39 - 11-Aug-25 |
| Unknown* | 0 | €10.58 | SI Trade |
08:04:39 - 11-Aug-25 |
| Unknown* | 0 | €10.58 | SI Trade |
08:04:39 - 11-Aug-25 |
| Unknown* | 1 | €10.58 | SI Trade |
08:04:39 - 11-Aug-25 |
| Unknown* | 0 | €10.58 | SI Trade |
08:04:39 - 11-Aug-25 |
| Unknown* | 122 | €10.96 | SI Trade |
16:28:17 - 08-Aug-25 |
| Unknown* | 7 | €10.92 | OTC Trade |
15:46:33 - 08-Aug-25 |
| Unknown* | 1 | €10.84 | OTC Trade |
15:09:47 - 08-Aug-25 |
| Unknown* | 2 | €10.84 | OTC Trade |
15:09:47 - 08-Aug-25 |
| Unknown* | 1 | €10.84 | OTC Trade |
15:09:47 - 08-Aug-25 |
| Unknown* | 10 | €10.86 | OTC Trade |
15:07:34 - 08-Aug-25 |
| Unknown* | 6 | €10.86 | OTC Trade |
15:07:34 - 08-Aug-25 |
| Unknown* | 10 | €10.86 | OTC Trade |
15:07:34 - 08-Aug-25 |
| Unknown* | 5 | €10.86 | OTC Trade |
15:07:34 - 08-Aug-25 |
| Unknown* | 3 | €10.86 | OTC Trade |
15:07:34 - 08-Aug-25 |
| Unknown* | 6 | €10.88 | OTC Trade |
15:07:34 - 08-Aug-25 |
| Unknown* | 4 | €10.86 | OTC Trade |
15:07:34 - 08-Aug-25 |
| Unknown* | 5 | €10.86 | OTC Trade |
15:07:34 - 08-Aug-25 |
| Unknown* | 4 | €10.86 | OTC Trade |
15:07:34 - 08-Aug-25 |
| Unknown* | 4 | €10.86 | OTC Trade |
15:07:34 - 08-Aug-25 |
| Unknown* | 10 | €10.86 | OTC Trade |
15:07:34 - 08-Aug-25 |
| Unknown* | 3 | €10.88 | OTC Trade |
15:07:34 - 08-Aug-25 |
| Unknown* | 3 | €10.88 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 6 | €10.88 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 13 | €10.88 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 3 | €10.88 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 6 | €10.88 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 4 | €10.88 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 6 | €10.88 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 10 | €10.87 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 3 | €10.88 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 3 | €10.88 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 3 | €10.88 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 6 | €10.88 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 3 | €10.88 | OTC Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 7 | €10.88 | SI Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 7 | €10.88 | SI Trade |
15:07:33 - 08-Aug-25 |
| Unknown* | 13 | €10.88 | SI Trade |
15:07:32 - 08-Aug-25 |
| Unknown* | 7 | €10.88 | SI Trade |
15:07:32 - 08-Aug-25 |
| Unknown* | 0 | €10.88 | SI Trade |
15:01:16 - 08-Aug-25 |
| Unknown* | 5 | €10.88 | OTC Trade |
12:32:07 - 08-Aug-25 |
| Unknown* | 1 | €10.80 | SI Trade |
12:16:53 - 08-Aug-25 |
| Unknown* | 18 | €10.80 | SI Trade |
12:15:00 - 08-Aug-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
11:02:04 - 08-Aug-25 |
| Unknown* | 3 | €10.96 | OTC Trade |
11:01:44 - 08-Aug-25 |
| Unknown* | 119 | €10.68 | OTC Trade |
10:41:41 - 08-Aug-25 |
| Unknown* | 2 | €10.48 | SI Trade |
10:21:30 - 08-Aug-25 |
| Unknown* | 2 | €10.34 | OTC Trade |
10:13:48 - 08-Aug-25 |
| Unknown* | 1 | €10.46 | SI Trade |
10:03:34 - 08-Aug-25 |
| Unknown* | 8 | €10.10 | OTC Trade |
09:58:23 - 08-Aug-25 |
| Unknown* | 0 | €9.83 | SI Trade |
08:57:48 - 08-Aug-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:02:23 - 08-Aug-25 |
| Unknown* | 4 | €9.50 | SI Trade |
08:02:23 - 08-Aug-25 |
| Unknown* | 0 | €9.38 | SI Trade |
08:01:00 - 08-Aug-25 |
| Unknown* | 6 | €9.38 | SI Trade |
08:01:00 - 08-Aug-25 |
| Unknown* | 6 | €9.35 | OTC Trade |
14:21:11 - 07-Aug-25 |
| Unknown* | 9 | €9.33 | OTC Trade |
12:13:26 - 07-Aug-25 |
| Unknown* | 5 | €9.33 | SI Trade |
12:06:00 - 07-Aug-25 |
| Unknown* | 11 | €9.33 | SI Trade |
11:30:40 - 07-Aug-25 |
| Unknown* | 1 | €9.33 | SI Trade |
11:30:40 - 07-Aug-25 |
| Unknown* | 10 | €9.33 | SI Trade |
11:30:40 - 07-Aug-25 |
| Unknown* | 12 | €9.32 | SI Trade |
11:30:39 - 07-Aug-25 |
| Unknown* | 3 | €9.32 | SI Trade |
11:30:39 - 07-Aug-25 |
| Unknown* | 45 | €9.27 | SI Trade |
11:25:39 - 07-Aug-25 |
| Unknown* | 45 | €9.27 | SI Trade |
11:25:39 - 07-Aug-25 |
| Unknown* | 8 | €9.17 | OTC Trade |
10:53:16 - 07-Aug-25 |
| Unknown* | 1 | €9.20 | SI Trade |
16:26:51 - 06-Aug-25 |
| Unknown* | 0 | €9.30 | SI Trade |
15:30:58 - 06-Aug-25 |
| Unknown* | 80 | €9.425 | SI Trade |
14:31:29 - 06-Aug-25 |
| Unknown* | 54 | €9.45 | OTC Trade |
13:51:55 - 06-Aug-25 |
| Unknown* | 90 | €9.54 | OTC Trade |
10:31:33 - 06-Aug-25 |
| Unknown* | 47 | €9.57 | OTC Trade |
14:16:22 - 05-Aug-25 |
| Unknown* | 107 | €9.66 | SI Trade |
13:38:27 - 05-Aug-25 |
| Unknown* | 10 | €9.73 | SI Trade |
10:15:22 - 05-Aug-25 |
| Unknown* | 571 | €9.90 | SI Trade |
09:49:53 - 05-Aug-25 |
| Unknown* | 72 | €9.86 | SI Trade |
09:38:26 - 05-Aug-25 |
| Unknown* | 10 | €9.86 | OTC Trade |
08:47:48 - 05-Aug-25 |
| Unknown* | 17 | €10.00 | OTC Trade |
08:37:15 - 05-Aug-25 |
| Unknown* | 0 | €10.12 | SI Trade |
08:02:23 - 05-Aug-25 |
| Unknown* | 0 | €9.71 | SI Trade |
16:29:00 - 04-Aug-25 |
| Unknown* | 2 | €9.72 | SI Trade |
09:00:09 - 04-Aug-25 |
| Unknown* | 763 | €9.72 | SI Trade |
09:00:08 - 04-Aug-25 |
| Unknown* | 2 | €9.72 | SI Trade |
09:00:08 - 04-Aug-25 |
| Unknown* | 763 | €9.72 | SI Trade |
09:00:07 - 04-Aug-25 |
| Unknown* | 2 | €9.72 | SI Trade |
09:00:06 - 04-Aug-25 |
| Unknown* | 763 | €9.72 | SI Trade |
09:00:05 - 04-Aug-25 |
| Unknown* | 2 | €9.72 | SI Trade |
09:00:04 - 04-Aug-25 |
| Unknown* | 763 | €9.72 | SI Trade |
09:00:03 - 04-Aug-25 |
| Unknown* | 0 | €9.85 | OTC Trade |
08:02:20 - 04-Aug-25 |
| Unknown* | 0 | €9.85 | SI Trade |
08:02:20 - 04-Aug-25 |
| Unknown* | 1 | €9.75 | SI Trade |
08:02:20 - 04-Aug-25 |
| Unknown* | 0 | €9.67 | SI Trade |
15:34:46 - 01-Aug-25 |
| Unknown* | 20 | €9.55 | SI Trade |
15:34:46 - 01-Aug-25 |
| Unknown* | 0 | €9.55 | SI Trade |
13:28:03 - 01-Aug-25 |
| Unknown* | 803 | €9.60 | SI Trade |
11:51:49 - 01-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
11:46:12 - 01-Aug-25 |
| Unknown* | 1 | €9.71 | SI Trade |
10:59:16 - 01-Aug-25 |
| Unknown* | 1 | €9.70 | SI Trade |
08:48:02 - 01-Aug-25 |
| Unknown* | 0 | €9.93 | SI Trade |
15:24:55 - 31-Jul-25 |
| Unknown* | 66 | €9.85 | SI Trade |
14:31:41 - 31-Jul-25 |
| Unknown* | 0 | €9.90 | SI Trade |
14:15:23 - 31-Jul-25 |
| Unknown* | 0 | €9.92 | SI Trade |
13:48:09 - 31-Jul-25 |
| Unknown* | 8 | €9.65 | OTC Trade |
12:50:27 - 31-Jul-25 |
| Unknown* | 9 | €9.65 | SI Trade |
12:50:27 - 31-Jul-25 |
| Unknown* | 162 | €9.93 | SI Trade |
12:44:48 - 31-Jul-25 |
| Unknown* | 878 | €9.90 | SI Trade |
12:44:29 - 31-Jul-25 |
| Unknown* | 878 | €9.90 | SI Trade |
12:44:29 - 31-Jul-25 |
| Unknown* | 878 | €9.90 | SI Trade |
12:44:28 - 31-Jul-25 |
| Unknown* | 878 | €9.90 | SI Trade |
12:44:28 - 31-Jul-25 |
| Unknown* | 8 | €9.91 | OTC Trade |
12:28:39 - 31-Jul-25 |
| Unknown* | 8 | €9.91 | SI Trade |
12:28:39 - 31-Jul-25 |
| Unknown* | 0 | €9.98 | SI Trade |
12:09:58 - 31-Jul-25 |
| Unknown* | 2 | €10.06 | SI Trade |
09:28:27 - 31-Jul-25 |
| Unknown* | 668 | €10.04 | SI Trade |
08:28:24 - 31-Jul-25 |
| Unknown* | 668 | €10.04 | SI Trade |
08:28:22 - 31-Jul-25 |
| Unknown* | 609 | €10.00 | SI Trade |
08:05:07 - 31-Jul-25 |
| Unknown* | 609 | €10.00 | SI Trade |
08:05:05 - 31-Jul-25 |
| Unknown* | 0 | €9.86 | SI Trade |
08:02:03 - 31-Jul-25 |
| Unknown* | 1 | €10.14 | OTC Trade |
15:22:08 - 30-Jul-25 |
| Unknown* | 1 | €10.40 | SI Trade |
14:47:12 - 30-Jul-25 |
| Unknown* | 0 | €10.48 | SI Trade |
14:18:40 - 30-Jul-25 |
| Unknown* | 10 | €10.62 | SI Trade |
10:35:49 - 30-Jul-25 |
| Unknown* | 2 | €10.48 | OTC Trade |
08:56:31 - 30-Jul-25 |
| Unknown* | 1 | €10.48 | OTC Trade |
08:56:22 - 30-Jul-25 |
| Unknown* | 8 | €10.60 | OTC Trade |
08:56:07 - 30-Jul-25 |
| Unknown* | 0 | €10.42 | SI Trade |
16:29:34 - 29-Jul-25 |
| Unknown* | 23 | €10.36 | SI Trade |
16:22:04 - 29-Jul-25 |
| Unknown* | 23 | €10.36 | SI Trade |
16:22:04 - 29-Jul-25 |
| Unknown* | 0 | €10.40 | SI Trade |
16:08:02 - 29-Jul-25 |
| Unknown* | 1 | €10.32 | SI Trade |
15:08:57 - 29-Jul-25 |
| Unknown* | 639 | €10.50 | SI Trade |
14:03:22 - 29-Jul-25 |
| Unknown* | 639 | €10.50 | SI Trade |
14:03:20 - 29-Jul-25 |
| Unknown* | 639 | €10.50 | SI Trade |
14:03:19 - 29-Jul-25 |
| Unknown* | 639 | €10.50 | SI Trade |
14:03:19 - 29-Jul-25 |
| Unknown* | 639 | €10.48 | SI Trade |
14:03:18 - 29-Jul-25 |
| Unknown* | 2 | €10.70 | OTC Trade |
11:45:52 - 29-Jul-25 |
| Unknown* | 2 | €10.70 | OTC Trade |
11:45:52 - 29-Jul-25 |
| Unknown* | 2 | €10.70 | OTC Trade |
11:45:52 - 29-Jul-25 |
| Unknown* | 185 | €10.96 | SI Trade |
09:02:52 - 29-Jul-25 |
| Unknown* | 15 | €10.94 | OTC Trade |
08:02:28 - 29-Jul-25 |
| Unknown* | 5 | €10.52 | SI Trade |
16:27:54 - 28-Jul-25 |
| Unknown* | 22 | €10.48 | SI Trade |
16:20:43 - 28-Jul-25 |
| Unknown* | 8 | €10.50 | SI Trade |
15:14:34 - 28-Jul-25 |
| Unknown* | 1,058 | €10.62 | SI Trade |
15:03:08 - 28-Jul-25 |
| Unknown* | 1,058 | €10.62 | SI Trade |
15:03:06 - 28-Jul-25 |
| Unknown* | 22 | €10.58 | SI Trade |
14:42:47 - 28-Jul-25 |
| Unknown* | 0 | €10.76 | SI Trade |
14:21:01 - 28-Jul-25 |
| Unknown* | 1,058 | €10.74 | SI Trade |
14:04:08 - 28-Jul-25 |
| Unknown* | 1,058 | €10.74 | SI Trade |
14:04:07 - 28-Jul-25 |
| Unknown* | 1,058 | €10.74 | SI Trade |
14:04:05 - 28-Jul-25 |
| Unknown* | 1,058 | €10.74 | SI Trade |
14:04:04 - 28-Jul-25 |
| Unknown* | 19 | €10.84 | SI Trade |
12:29:05 - 28-Jul-25 |
| Unknown* | 21 | €10.94 | SI Trade |
10:43:29 - 28-Jul-25 |
| Unknown* | 10 | €11.02 | SI Trade |
10:05:53 - 28-Jul-25 |
| Unknown* | 1,058 | €11.08 | SI Trade |
09:04:19 - 28-Jul-25 |
| Unknown* | 1,058 | €11.08 | SI Trade |
09:04:18 - 28-Jul-25 |
| Unknown* | 1,058 | €11.00 | SI Trade |
08:54:47 - 28-Jul-25 |
| Unknown* | 28 | €11.10 | SI Trade |
08:30:09 - 28-Jul-25 |
| Unknown* | 5 | €11.00 | OTC Trade |
08:02:12 - 28-Jul-25 |
| Unknown* | 1 | €11.16 | OTC Trade |
08:02:12 - 28-Jul-25 |
| Unknown* | 12 | €10.70 | OTC Trade |
16:16:53 - 25-Jul-25 |
| Unknown* | 10 | €10.70 | OTC Trade |
16:16:53 - 25-Jul-25 |
| Unknown* | 4 | €10.70 | OTC Trade |
16:16:53 - 25-Jul-25 |
| Unknown* | 21 | €10.70 | OTC Trade |
16:16:53 - 25-Jul-25 |