| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | €3.38 | SI Trade |
11:03:49 - 28-Jan-26 |
| Unknown* | 256 | €3.38 | SI Trade |
11:03:49 - 28-Jan-26 |
| Unknown* | 258 | €3.375 | SI Trade |
10:50:19 - 28-Jan-26 |
| Unknown* | 386 | €3.32 | SI Trade |
10:46:52 - 28-Jan-26 |
| Unknown* | 28 | €3.27 | SI Trade |
09:32:44 - 28-Jan-26 |
| Unknown* | 2 | €3.325 | SI Trade |
09:19:42 - 28-Jan-26 |
| Unknown* | 7,209 | €3.28 | SI Trade |
09:15:28 - 28-Jan-26 |
| Unknown* | 7,209 | €3.28 | SI Trade |
09:04:08 - 28-Jan-26 |
| Unknown* | 7,207 | €3.28 | SI Trade |
09:04:05 - 28-Jan-26 |
| Unknown* | 4 | €3.295 | SI Trade |
09:01:52 - 28-Jan-26 |
| Unknown* | 34 | €3.345 | SI Trade |
09:00:30 - 28-Jan-26 |
| Unknown* | 8 | €3.3625 | SI Trade |
08:46:32 - 28-Jan-26 |
| Unknown* | 3 | €3.375 | SI Trade |
08:32:40 - 28-Jan-26 |
| Unknown* | 10 | €3.30 | SI Trade |
08:19:09 - 28-Jan-26 |
| Unknown* | 9 | €3.30 | OTC Trade |
08:18:47 - 28-Jan-26 |
| Unknown* | 0 | €3.28 | SI Trade |
08:16:27 - 28-Jan-26 |
| Unknown* | 16 | €3.20 | OTC Trade |
08:08:10 - 28-Jan-26 |
| Unknown* | 6,653 | €3.225 | SI Trade |
08:07:02 - 28-Jan-26 |
| Unknown* | 6,451 | €3.255 | SI Trade |
08:06:35 - 28-Jan-26 |
| Unknown* | 10 | €3.30 | SI Trade |
08:02:38 - 28-Jan-26 |
| Unknown* | 19 | €3.255 | SI Trade |
08:02:38 - 28-Jan-26 |
| Unknown* | 7 | €3.255 | SI Trade |
08:02:38 - 28-Jan-26 |
| Unknown* | 6 | €3.25 | OTC Trade |
08:02:16 - 28-Jan-26 |
| Unknown* | 39 | €3.25 | OTC Trade |
08:02:16 - 28-Jan-26 |
| Unknown* | 6 | €3.25 | OTC Trade |
08:02:16 - 28-Jan-26 |
| Unknown* | 4 | €3.25 | OTC Trade |
08:02:16 - 28-Jan-26 |
| Unknown* | 5 | €3.365 | SI Trade |
16:35:28 - 27-Jan-26 |
| Unknown* | 13 | €3.365 | SI Trade |
16:35:28 - 27-Jan-26 |
| Unknown* | 71 | €3.36 | SI Trade |
16:25:05 - 27-Jan-26 |
| Unknown* | 82 | €3.325 | SI Trade |
16:04:48 - 27-Jan-26 |
| Unknown* | 66 | €3.38 | SI Trade |
16:01:12 - 27-Jan-26 |
| Unknown* | 86 | €3.38 | SI Trade |
16:00:52 - 27-Jan-26 |
| Unknown* | 77 | €3.34 | SI Trade |
16:00:52 - 27-Jan-26 |
| Unknown* | 87 | €3.385 | SI Trade |
16:00:31 - 27-Jan-26 |
| Unknown* | 93 | €3.32 | SI Trade |
15:59:02 - 27-Jan-26 |
| Unknown* | 90 | €3.345 | SI Trade |
15:59:02 - 27-Jan-26 |
| Unknown* | 1 | €3.32 | SI Trade |
15:59:02 - 27-Jan-26 |
| Unknown* | 66 | €3.345 | SI Trade |
15:57:04 - 27-Jan-26 |
| Unknown* | 86 | €3.345 | SI Trade |
15:54:02 - 27-Jan-26 |
| Unknown* | 1 | €3.33 | SI Trade |
15:53:56 - 27-Jan-26 |
| Unknown* | 3 | €3.455 | SI Trade |
15:00:34 - 27-Jan-26 |
| Unknown* | 0 | €3.465 | SI Trade |
10:57:37 - 27-Jan-26 |
| Unknown* | 65 | €3.505 | SI Trade |
09:31:22 - 27-Jan-26 |
| Unknown* | 1 | €3.525 | SI Trade |
08:30:10 - 27-Jan-26 |
| Unknown* | 159 | €3.505 | SI Trade |
08:10:44 - 27-Jan-26 |
| Unknown* | 202 | €3.503 | OTC Trade |
08:10:44 - 27-Jan-26 |
| Unknown* | 303 | €3.502 | OTC Trade |
08:10:44 - 27-Jan-26 |
| Unknown* | 48 | €3.505 | OTC Trade |
08:10:44 - 27-Jan-26 |
| Unknown* | 158 | €3.505 | OTC Trade |
08:10:44 - 27-Jan-26 |
| Unknown* | 99 | €3.505 | OTC Trade |
08:10:44 - 27-Jan-26 |
| Unknown* | 30 | €3.455 | OTC Trade |
08:02:27 - 27-Jan-26 |
| Unknown* | 1 | €3.455 | OTC Trade |
08:02:27 - 27-Jan-26 |
| Unknown* | 18 | €3.455 | OTC Trade |
08:02:27 - 27-Jan-26 |
| Unknown* | 1 | €3.45 | OTC Trade |
08:02:26 - 27-Jan-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:02:26 - 27-Jan-26 |
| Unknown* | 10 | €3.53 | SI Trade |
08:02:26 - 27-Jan-26 |
| Unknown* | 2 | €3.45 | SI Trade |
08:02:26 - 27-Jan-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:02:26 - 27-Jan-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:02:26 - 27-Jan-26 |
| Unknown* | 1 | €3.435 | SI Trade |
16:28:20 - 26-Jan-26 |
| Unknown* | 71 | €3.405 | SI Trade |
16:17:09 - 26-Jan-26 |
| Unknown* | 91 | €3.41 | SI Trade |
16:12:00 - 26-Jan-26 |
| Unknown* | 0 | €3.45 | SI Trade |
15:59:54 - 26-Jan-26 |
| Unknown* | 80 | €3.46 | SI Trade |
15:58:03 - 26-Jan-26 |
| Unknown* | 1 | €3.48 | OTC Trade |
15:30:53 - 26-Jan-26 |
| Unknown* | 3 | €3.475 | SI Trade |
15:27:15 - 26-Jan-26 |
| Unknown* | 0 | €3.48 | SI Trade |
15:25:54 - 26-Jan-26 |
| Unknown* | 6 | €3.475 | OTC Trade |
14:59:17 - 26-Jan-26 |
| Unknown* | 16 | €3.505 | OTC Trade |
14:58:46 - 26-Jan-26 |
| Unknown* | 138 | €3.505 | SI Trade |
14:50:48 - 26-Jan-26 |
| Unknown* | 26 | €3.48 | SI Trade |
14:28:01 - 26-Jan-26 |
| Unknown* | 3 | €3.515 | SI Trade |
14:28:01 - 26-Jan-26 |
| Unknown* | 5 | €3.475 | SI Trade |
14:00:45 - 26-Jan-26 |
| Unknown* | 4 | €3.525 | OTC Trade |
13:15:52 - 26-Jan-26 |
| Unknown* | 4,010 | €3.465 | SI Trade |
13:04:34 - 26-Jan-26 |
| Unknown* | 6 | €3.475 | SI Trade |
12:48:07 - 26-Jan-26 |
| Unknown* | 3,996 | €3.57 | SI Trade |
12:39:21 - 26-Jan-26 |
| Unknown* | 3,996 | €3.57 | SI Trade |
12:39:20 - 26-Jan-26 |
| Unknown* | 3,968 | €3.57 | SI Trade |
12:39:19 - 26-Jan-26 |
| Unknown* | 150 | €3.53 | SI Trade |
12:06:12 - 26-Jan-26 |
| Unknown* | 10 | €3.51 | SI Trade |
11:59:01 - 26-Jan-26 |
| Unknown* | 1 | €3.50 | SI Trade |
10:47:26 - 26-Jan-26 |
| Unknown* | 120 | €3.507 | OTC Trade |
10:42:26 - 26-Jan-26 |
| Unknown* | 0 | €3.447684 | SI Trade |
10:14:35 - 26-Jan-26 |
| Unknown* | 0 | €3.47 | SI Trade |
10:09:06 - 26-Jan-26 |
| Unknown* | 0 | €3.54 | SI Trade |
08:59:01 - 26-Jan-26 |
| Unknown* | 0 | €3.595 | SI Trade |
08:02:44 - 26-Jan-26 |
| Unknown* | 32 | €3.595 | SI Trade |
08:02:44 - 26-Jan-26 |
| Unknown* | 0 | €3.525 | SI Trade |
08:02:44 - 26-Jan-26 |
| Unknown* | 10 | €3.595 | SI Trade |
08:02:44 - 26-Jan-26 |
| Unknown* | 0 | €3.595 | SI Trade |
08:02:44 - 26-Jan-26 |
| Unknown* | 0 | €3.595 | SI Trade |
16:22:19 - 23-Jan-26 |
| Unknown* | 100 | €3.57 | SI Trade |
16:03:57 - 23-Jan-26 |
| Unknown* | 15 | €3.605 | SI Trade |
15:55:00 - 23-Jan-26 |
| Unknown* | 14 | €3.565 | OTC Trade |
15:39:36 - 23-Jan-26 |
| Unknown* | 27 | €3.565 | SI Trade |
15:32:39 - 23-Jan-26 |
| Unknown* | 98 | €3.555 | SI Trade |
15:11:08 - 23-Jan-26 |
| Unknown* | 65 | €3.58 | OTC Trade |
15:04:30 - 23-Jan-26 |
| Unknown* | 141 | €3.54 | SI Trade |
14:52:08 - 23-Jan-26 |
| Unknown* | 32 | €3.475 | SI Trade |
14:21:19 - 23-Jan-26 |
| Unknown* | 77 | €3.48 | SI Trade |
13:49:12 - 23-Jan-26 |
| Unknown* | 10 | €3.44 | SI Trade |
13:47:36 - 23-Jan-26 |
| Unknown* | 74 | €3.475 | OTC Trade |
13:44:30 - 23-Jan-26 |
| Unknown* | 158 | €3.48 | OTC Trade |
13:44:30 - 23-Jan-26 |
| Unknown* | 159 | €3.48 | SI Trade |
13:44:29 - 23-Jan-26 |
| Unknown* | 111 | €3.485 | SI Trade |
13:44:25 - 23-Jan-26 |
| Unknown* | 10 | €3.50 | SI Trade |
13:44:25 - 23-Jan-26 |
| Unknown* | 1 | €3.50 | SI Trade |
13:44:25 - 23-Jan-26 |
| Unknown* | 79 | €3.505 | SI Trade |
13:44:05 - 23-Jan-26 |
| Unknown* | 73 | €3.55 | SI Trade |
13:43:04 - 23-Jan-26 |
| Unknown* | 107 | €3.57 | SI Trade |
13:38:54 - 23-Jan-26 |
| Unknown* | 50 | €3.605 | OTC Trade |
13:16:59 - 23-Jan-26 |
| Unknown* | 2 | €3.56 | OTC Trade |
13:07:02 - 23-Jan-26 |
| Unknown* | 0 | €3.56 | OTC Trade |
13:07:02 - 23-Jan-26 |
| Unknown* | 0 | €3.56 | OTC Trade |
13:07:02 - 23-Jan-26 |
| Unknown* | 31 | €3.56 | OTC Trade |
13:07:02 - 23-Jan-26 |
| Unknown* | 69 | €3.56 | OTC Trade |
13:07:02 - 23-Jan-26 |
| Unknown* | 183 | €3.56 | OTC Trade |
13:07:02 - 23-Jan-26 |
| Unknown* | 100 | €3.605 | SI Trade |
12:33:26 - 23-Jan-26 |
| Unknown* | 73 | €3.605 | SI Trade |
12:31:44 - 23-Jan-26 |
| Unknown* | 2 | €3.60 | SI Trade |
11:55:49 - 23-Jan-26 |
| Unknown* | 86 | €3.575 | SI Trade |
11:55:25 - 23-Jan-26 |
| Unknown* | 10 | €3.60 | SI Trade |
11:55:13 - 23-Jan-26 |
| Unknown* | 10 | €3.60 | SI Trade |
11:55:13 - 23-Jan-26 |
| Unknown* | 27 | €3.62 | SI Trade |
11:53:34 - 23-Jan-26 |
| Unknown* | 207 | €3.63 | SI Trade |
11:26:19 - 23-Jan-26 |
| Unknown* | 5 | €3.62 | SI Trade |
11:26:18 - 23-Jan-26 |
| Unknown* | 0 | €3.62 | SI Trade |
11:26:18 - 23-Jan-26 |
| Unknown* | 1,599 | €3.67 | SI Trade |
11:19:02 - 23-Jan-26 |
| Unknown* | 1,599 | €3.67 | SI Trade |
11:19:00 - 23-Jan-26 |
| Unknown* | 231 | €3.685 | OTC Trade |
11:14:24 - 23-Jan-26 |
| Unknown* | 125 | €3.653 | OTC Trade |
11:07:46 - 23-Jan-26 |
| Unknown* | 155 | €3.652 | OTC Trade |
11:00:43 - 23-Jan-26 |
| Unknown* | 119 | €3.653 | OTC Trade |
10:59:49 - 23-Jan-26 |
| Unknown* | 71 | €3.655 | OTC Trade |
10:59:35 - 23-Jan-26 |
| Unknown* | 54 | €3.655 | OTC Trade |
10:59:27 - 23-Jan-26 |
| Unknown* | 58 | €3.655 | OTC Trade |
10:59:19 - 23-Jan-26 |
| Unknown* | 51 | €3.655 | OTC Trade |
10:59:09 - 23-Jan-26 |
| Unknown* | 138 | €3.652 | OTC Trade |
10:58:57 - 23-Jan-26 |
| Unknown* | 92 | €3.654 | OTC Trade |
10:58:45 - 23-Jan-26 |
| Unknown* | 141 | €3.67 | OTC Trade |
10:57:37 - 23-Jan-26 |
| Unknown* | 100 | €3.663 | OTC Trade |
10:57:25 - 23-Jan-26 |
| Unknown* | 207 | €3.667 | OTC Trade |
10:57:16 - 23-Jan-26 |
| Unknown* | 161 | €3.662 | OTC Trade |
10:57:08 - 23-Jan-26 |
| Unknown* | 80 | €3.664 | OTC Trade |
10:57:00 - 23-Jan-26 |
| Unknown* | 102 | €3.663 | OTC Trade |
10:56:52 - 23-Jan-26 |
| Unknown* | 500 | €3.665 | SI Trade |
10:56:52 - 23-Jan-26 |
| Unknown* | 127 | €3.663 | OTC Trade |
10:56:43 - 23-Jan-26 |
| Unknown* | 44 | €3.665 | OTC Trade |
10:56:34 - 23-Jan-26 |
| Unknown* | 166 | €3.662 | OTC Trade |
10:56:26 - 23-Jan-26 |
| Unknown* | 151 | €3.662 | OTC Trade |
10:56:17 - 23-Jan-26 |
| Unknown* | 146 | €3.662 | OTC Trade |
10:56:08 - 23-Jan-26 |
| Unknown* | 0 | €3.71 | SI Trade |
10:13:26 - 23-Jan-26 |
| Unknown* | 6 | €3.70 | SI Trade |
09:35:55 - 23-Jan-26 |
| Unknown* | 1,599 | €3.70 | SI Trade |
09:31:48 - 23-Jan-26 |
| Unknown* | 1,599 | €3.70 | SI Trade |
09:31:46 - 23-Jan-26 |
| Unknown* | 1 | €3.6725 | SI Trade |
09:29:58 - 23-Jan-26 |
| Unknown* | 8 | €3.645 | OTC Trade |
09:24:30 - 23-Jan-26 |
| Unknown* | 0 | €3.65466 | SI Trade |
09:00:58 - 23-Jan-26 |
| Unknown* | 1,599 | €3.75 | SI Trade |
09:00:21 - 23-Jan-26 |
| Unknown* | 1,599 | €3.75 | SI Trade |
09:00:19 - 23-Jan-26 |
| Unknown* | 1,599 | €3.7175 | SI Trade |
09:00:17 - 23-Jan-26 |
| Unknown* | 1,599 | €3.7525 | SI Trade |
08:42:31 - 23-Jan-26 |
| Unknown* | 1,599 | €3.7525 | SI Trade |
08:42:29 - 23-Jan-26 |
| Unknown* | 1,599 | €3.7525 | SI Trade |
08:42:23 - 23-Jan-26 |
| Unknown* | 1,599 | €3.7525 | SI Trade |
08:42:15 - 23-Jan-26 |
| Unknown* | 22 | €3.80 | OTC Trade |
08:39:37 - 23-Jan-26 |
| Unknown* | 71 | €3.78 | SI Trade |
08:07:58 - 23-Jan-26 |
| Unknown* | 3 | €3.79 | SI Trade |
08:07:18 - 23-Jan-26 |
| Unknown* | 228 | €3.79 | SI Trade |
08:07:18 - 23-Jan-26 |
| Unknown* | 4 | €3.68 | OTC Trade |
08:05:00 - 23-Jan-26 |
| Unknown* | 0 | €3.675 | SI Trade |
08:05:00 - 23-Jan-26 |
| Unknown* | 0 | €3.68 | SI Trade |
08:05:00 - 23-Jan-26 |
| Unknown* | 96 | €3.645 | SI Trade |
16:24:22 - 22-Jan-26 |
| Unknown* | 96 | €3.655 | SI Trade |
16:23:21 - 22-Jan-26 |
| Unknown* | 8 | €3.655 | SI Trade |
16:16:44 - 22-Jan-26 |
| Unknown* | 75 | €3.635 | SI Trade |
15:56:09 - 22-Jan-26 |
| Unknown* | 72 | €3.645 | SI Trade |
15:36:57 - 22-Jan-26 |
| Unknown* | 92 | €3.655 | SI Trade |
15:23:09 - 22-Jan-26 |
| Unknown* | 284 | €3.655 | SI Trade |
15:14:09 - 22-Jan-26 |
| Unknown* | 91 | €3.63 | SI Trade |
15:02:26 - 22-Jan-26 |
| Unknown* | 10 | €3.645 | SI Trade |
15:02:10 - 22-Jan-26 |
| Unknown* | 34 | €3.63 | SI Trade |
14:59:00 - 22-Jan-26 |
| Unknown* | 3 | €3.66 | SI Trade |
14:53:43 - 22-Jan-26 |
| Unknown* | 77 | €3.645 | SI Trade |
14:28:01 - 22-Jan-26 |
| Unknown* | 50 | €3.66 | SI Trade |
14:04:44 - 22-Jan-26 |
| Unknown* | 73 | €3.64 | SI Trade |
13:12:18 - 22-Jan-26 |
| Unknown* | 3 | €3.64 | SI Trade |
13:02:12 - 22-Jan-26 |
| Unknown* | 72 | €3.64 | SI Trade |
12:58:16 - 22-Jan-26 |
| Unknown* | 0 | €3.645 | SI Trade |
12:57:26 - 22-Jan-26 |
| Unknown* | 0 | €3.615 | SI Trade |
12:53:33 - 22-Jan-26 |
| Unknown* | 6,000 | €3.685 | SI Trade |
12:52:18 - 22-Jan-26 |
| Unknown* | 101 | €3.695 | SI Trade |
12:49:31 - 22-Jan-26 |
| Unknown* | 66 | €3.705 | SI Trade |
12:47:31 - 22-Jan-26 |
| Unknown* | 79 | €3.71 | SI Trade |
12:45:08 - 22-Jan-26 |
| Unknown* | 1 | €3.7125 | SI Trade |
12:07:42 - 22-Jan-26 |
| Unknown* | 50 | €3.715 | SI Trade |
11:56:10 - 22-Jan-26 |
| Unknown* | 1 | €3.725 | SI Trade |
11:50:11 - 22-Jan-26 |
| Unknown* | 78 | €3.72 | SI Trade |
11:26:58 - 22-Jan-26 |
| Unknown* | 33 | €3.74 | SI Trade |
11:18:56 - 22-Jan-26 |