| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €8.60 | SI Trade |
13:27:46 - 04-Jun-25 |
| Unknown* | 66 | €8.60 | SI Trade |
13:27:46 - 04-Jun-25 |
| Unknown* | 838 | €8.62 | SI Trade |
12:17:40 - 04-Jun-25 |
| Unknown* | 838 | €8.62 | SI Trade |
12:17:35 - 04-Jun-25 |
| Unknown* | 838 | €8.62 | SI Trade |
12:17:31 - 04-Jun-25 |
| Unknown* | 0 | €8.43 | SI Trade |
08:01:52 - 04-Jun-25 |
| Unknown* | 4 | €8.43 | SI Trade |
08:01:52 - 04-Jun-25 |
| Unknown* | 41 | €8.635 | SI Trade |
14:53:18 - 03-Jun-25 |
| Unknown* | 12 | €8.60 | SI Trade |
14:50:45 - 03-Jun-25 |
| Unknown* | 0 | €8.67 | SI Trade |
10:28:47 - 03-Jun-25 |
| Unknown* | 25 | €8.71 | OTC Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 14 | €8.51 | SI Trade |
16:36:20 - 02-Jun-25 |
| Unknown* | 29 | €8.57 | SI Trade |
16:06:32 - 02-Jun-25 |
| Unknown* | 29 | €8.57 | SI Trade |
16:06:32 - 02-Jun-25 |
| Unknown* | 30 | €8.55 | SI Trade |
15:50:00 - 02-Jun-25 |
| Unknown* | 30 | €8.55 | SI Trade |
15:50:00 - 02-Jun-25 |
| Unknown* | 0 | €8.75 | SI Trade |
14:38:25 - 02-Jun-25 |
| Unknown* | 31 | €8.65 | SI Trade |
10:36:25 - 02-Jun-25 |
| Unknown* | 31 | €8.65 | SI Trade |
10:36:25 - 02-Jun-25 |
| Unknown* | 28 | €8.66 | SI Trade |
10:12:29 - 02-Jun-25 |
| Unknown* | 28 | €8.66 | SI Trade |
10:12:29 - 02-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
09:50:05 - 02-Jun-25 |
| Unknown* | 96 | €8.80 | OTC Trade |
09:33:01 - 02-Jun-25 |
| Unknown* | 101 | €8.73 | OTC Trade |
09:29:40 - 02-Jun-25 |
| Unknown* | 1 | €8.73 | OTC Trade |
09:22:45 - 02-Jun-25 |
| Unknown* | 1 | €8.73 | OTC Trade |
09:20:57 - 02-Jun-25 |
| Unknown* | 1 | €8.67 | SI Trade |
08:40:39 - 02-Jun-25 |
| Unknown* | 9 | €9.00 | SI Trade |
08:02:09 - 02-Jun-25 |
| Unknown* | 0 | €8.69 | SI Trade |
15:55:22 - 30-May-25 |
| Unknown* | 1 | €8.59 | OTC Trade |
11:43:37 - 30-May-25 |
| Unknown* | 1 | €8.59 | OTC Trade |
11:43:37 - 30-May-25 |
| Unknown* | 18 | €8.59 | OTC Trade |
11:43:37 - 30-May-25 |
| Unknown* | 0 | €8.59 | OTC Trade |
11:43:37 - 30-May-25 |
| Unknown* | 283 | €8.60 | SI Trade |
08:32:50 - 30-May-25 |
| Unknown* | 3 | €8.81 | SI Trade |
08:02:29 - 30-May-25 |
| Unknown* | 1 | €8.81 | SI Trade |
08:02:29 - 30-May-25 |
| Unknown* | 0 | €8.60 | SI Trade |
15:39:28 - 29-May-25 |
| Unknown* | 30 | €8.805 | SI Trade |
13:49:54 - 29-May-25 |
| Unknown* | 87 | €8.78 | OTC Trade |
11:59:26 - 29-May-25 |
| Unknown* | 14 | €8.70 | OTC Trade |
10:53:09 - 29-May-25 |
| Unknown* | 1 | €8.95 | OTC Trade |
08:02:29 - 29-May-25 |
| Unknown* | 632 | €8.74 | OTC Trade |
08:02:24 - 29-May-25 |
| Unknown* | 8 | €8.86 | SI Trade |
08:02:24 - 29-May-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:02:24 - 29-May-25 |
| Unknown* | 632 | €8.74 | SI Trade |
08:02:24 - 29-May-25 |
| Unknown* | 0 | €8.77 | SI Trade |
08:02:24 - 29-May-25 |
| Unknown* | 1 | €8.86 | SI Trade |
08:02:24 - 29-May-25 |
| Unknown* | 1,108 | €8.80 | SI Trade |
15:53:27 - 28-May-25 |
| Unknown* | 0 | €8.91 | SI Trade |
15:46:15 - 28-May-25 |
| Unknown* | 1 | €8.85 | OTC Trade |
14:33:55 - 28-May-25 |
| Unknown* | 144 | €8.85 | OTC Trade |
14:29:50 - 28-May-25 |
| Unknown* | 44 | €8.85 | OTC Trade |
14:15:17 - 28-May-25 |
| Unknown* | 10 | €8.70 | SI Trade |
12:56:38 - 28-May-25 |
| Unknown* | 1,108 | €8.90 | SI Trade |
12:34:20 - 28-May-25 |
| Unknown* | 1,108 | €8.90 | SI Trade |
12:34:18 - 28-May-25 |
| Unknown* | 5 | €8.89 | OTC Trade |
12:33:49 - 28-May-25 |
| Unknown* | 1 | €8.87 | SI Trade |
11:36:37 - 28-May-25 |
| Unknown* | 50 | €8.87 | SI Trade |
11:35:41 - 28-May-25 |
| Unknown* | 50 | €8.87 | SI Trade |
11:35:35 - 28-May-25 |
| Unknown* | 43 | €8.87 | SI Trade |
11:35:10 - 28-May-25 |
| Unknown* | 21 | €8.88 | SI Trade |
11:34:33 - 28-May-25 |
| Unknown* | 23 | €8.88 | SI Trade |
11:34:10 - 28-May-25 |
| Unknown* | 3 | €8.84 | SI Trade |
11:14:57 - 28-May-25 |
| Unknown* | 44 | €8.79 | OTC Trade |
11:13:46 - 28-May-25 |
| Unknown* | 52 | €8.72 | OTC Trade |
11:11:43 - 28-May-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:01:50 - 28-May-25 |
| Unknown* | 3 | €8.30 | SI Trade |
15:07:02 - 27-May-25 |
| Unknown* | 1 | €8.30 | SI Trade |
15:07:02 - 27-May-25 |
| Unknown* | 101 | €8.30 | OTC Trade |
11:34:21 - 27-May-25 |
| Unknown* | 102 | €8.30 | SI Trade |
11:34:20 - 27-May-25 |
| Unknown* | 2 | €8.31 | OTC Trade |
09:52:05 - 27-May-25 |
| Unknown* | 14 | €8.22 | SI Trade |
09:29:40 - 27-May-25 |
| Unknown* | 0 | €8.32 | SI Trade |
09:14:00 - 27-May-25 |
| Unknown* | 5 | €8.22 | OTC Trade |
09:00:51 - 27-May-25 |
| Unknown* | 0 | €8.34 | SI Trade |
08:02:14 - 27-May-25 |
| Unknown* | 33 | €8.31 | SI Trade |
16:28:08 - 26-May-25 |
| Unknown* | 30 | €8.28 | OTC Trade |
15:00:50 - 26-May-25 |
| Unknown* | 1 | €8.32 | OTC Trade |
12:17:15 - 26-May-25 |
| Unknown* | 3 | €8.20 | OTC Trade |
09:49:03 - 26-May-25 |
| Unknown* | 1 | €8.30 | SI Trade |
09:02:57 - 26-May-25 |
| Unknown* | 32 | €8.25 | OTC Trade |
08:18:20 - 26-May-25 |
| Unknown* | 1 | €8.25 | OTC Trade |
08:02:05 - 26-May-25 |
| Unknown* | 25 | €8.11 | SI Trade |
14:03:50 - 23-May-25 |
| Unknown* | 1 | €8.19 | SI Trade |
13:01:45 - 23-May-25 |
| Unknown* | 10 | €8.18 | OTC Trade |
09:57:45 - 23-May-25 |
| Unknown* | 6 | €8.11 | SI Trade |
08:59:27 - 23-May-25 |
| Unknown* | 122 | €8.14 | OTC Trade |
08:38:22 - 23-May-25 |
| Unknown* | 122 | €8.14 | OTC Trade |
08:38:22 - 23-May-25 |
| Unknown* | 1,000 | €8.14 | OTC Trade |
08:38:02 - 23-May-25 |
| Unknown* | 2 | €8.22 | OTC Trade |
08:02:09 - 23-May-25 |
| Unknown* | 1 | €8.13 | SI Trade |
16:08:21 - 22-May-25 |
| Unknown* | 1 | €8.16 | SI Trade |
14:05:41 - 22-May-25 |
| Unknown* | 5 | €8.34 | SI Trade |
16:03:47 - 21-May-25 |
| Unknown* | 160 | €8.13 | SI Trade |
15:45:40 - 21-May-25 |
| Unknown* | 160 | €8.13 | SI Trade |
15:45:40 - 21-May-25 |
| Unknown* | 109 | €8.19 | SI Trade |
15:44:01 - 21-May-25 |
| Unknown* | 109 | €8.19 | SI Trade |
15:44:01 - 21-May-25 |
| Unknown* | 0 | €8.18 | SI Trade |
13:51:39 - 21-May-25 |
| Unknown* | 32 | €8.23 | OTC Trade |
12:46:46 - 21-May-25 |
| Unknown* | 167 | €8.15 | SI Trade |
10:18:56 - 21-May-25 |
| Unknown* | 167 | €8.15 | SI Trade |
10:18:56 - 21-May-25 |
| Unknown* | 47 | €8.18 | SI Trade |
08:30:01 - 21-May-25 |
| Unknown* | 1 | €8.31 | SI Trade |
08:07:04 - 21-May-25 |
| Unknown* | 1 | €8.16 | SI Trade |
08:02:03 - 21-May-25 |
| Unknown* | 24 | €8.21 | SI Trade |
16:30:51 - 20-May-25 |
| Unknown* | 0 | €8.18 | SI Trade |
15:48:29 - 20-May-25 |
| Unknown* | 41 | €8.18 | SI Trade |
15:19:38 - 20-May-25 |
| Unknown* | 0 | €8.25 | SI Trade |
14:49:08 - 20-May-25 |
| Unknown* | 1,000 | €8.19 | OTC Trade |
11:07:27 - 20-May-25 |
| Unknown* | 1 | €8.22 | SI Trade |
15:40:17 - 19-May-25 |
| Unknown* | 7 | €8.17 | OTC Trade |
11:38:31 - 19-May-25 |
| Unknown* | 0 | €8.22 | SI Trade |
11:10:06 - 19-May-25 |
| Unknown* | 57 | €8.20 | OTC Trade |
09:37:23 - 19-May-25 |
| Unknown* | 10 | €8.33 | OTC Trade |
08:51:22 - 19-May-25 |
| Unknown* | 91 | €8.25 | SI Trade |
14:53:51 - 16-May-25 |
| Unknown* | 2 | €8.10 | OTC Trade |
11:34:57 - 16-May-25 |
| Unknown* | 2 | €8.10 | SI Trade |
11:34:56 - 16-May-25 |
| Unknown* | 57 | €8.19 | OTC Trade |
10:16:01 - 16-May-25 |
| Unknown* | 20 | €8.21 | SI Trade |
09:42:20 - 16-May-25 |
| Unknown* | 39 | €8.25 | SI Trade |
09:35:49 - 16-May-25 |
| Unknown* | 19 | €8.25 | SI Trade |
09:35:49 - 16-May-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 2 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 0 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 0 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 2 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 2 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 2 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 3 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 2 | €8.15 | OTC Trade |
08:43:38 - 16-May-25 |
| Unknown* | 37 | €8.15 | SI Trade |
08:02:27 - 16-May-25 |
| Unknown* | 37 | €8.15 | SI Trade |
08:02:27 - 16-May-25 |
| Unknown* | 9 | €8.25 | OTC Trade |
08:02:20 - 16-May-25 |
| Unknown* | 1 | €8.30 | SI Trade |
15:13:27 - 15-May-25 |
| Unknown* | 0 | €8.27 | SI Trade |
13:57:26 - 15-May-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:06:58 - 15-May-25 |
| Unknown* | 47 | €8.505 | SI Trade |
08:02:19 - 15-May-25 |
| Unknown* | 47 | €8.505 | SI Trade |
08:02:19 - 15-May-25 |
| Unknown* | 2 | €8.62 | OTC Trade |
08:02:06 - 15-May-25 |
| Unknown* | 4 | €8.50 | SI Trade |
12:51:26 - 14-May-25 |
| Unknown* | 25 | €8.61 | SI Trade |
10:26:56 - 14-May-25 |
| Unknown* | 25 | €8.61 | SI Trade |
10:26:56 - 14-May-25 |
| Unknown* | 632 | €8.45 | OTC Trade |
09:14:06 - 14-May-25 |
| Unknown* | 632 | €8.45 | SI Trade |
09:14:06 - 14-May-25 |
| Unknown* | 1 | €8.36 | SI Trade |
08:36:54 - 14-May-25 |
| Unknown* | 14 | €8.37 | SI Trade |
08:32:09 - 14-May-25 |
| Unknown* | 34 | €8.315 | SI Trade |
08:02:11 - 14-May-25 |
| Unknown* | 34 | €8.315 | SI Trade |
08:02:11 - 14-May-25 |
| Unknown* | 0 | €8.35 | SI Trade |
15:53:34 - 13-May-25 |
| Unknown* | 0 | €8.34 | SI Trade |
11:52:19 - 13-May-25 |
| Unknown* | 0 | €8.28 | SI Trade |
11:52:18 - 13-May-25 |
| Unknown* | 3 | €8.32 | SI Trade |
11:36:29 - 13-May-25 |
| Unknown* | 52 | €8.11 | SI Trade |
08:02:33 - 13-May-25 |
| Unknown* | 2 | €8.37 | SI Trade |
08:02:19 - 13-May-25 |
| Unknown* | 15 | €8.28 | SI Trade |
16:36:09 - 12-May-25 |
| Unknown* | 0 | €8.14 | SI Trade |
15:42:46 - 12-May-25 |
| Unknown* | 22 | €8.125 | SI Trade |
09:53:43 - 12-May-25 |
| Unknown* | 22 | €8.125 | SI Trade |
09:53:43 - 12-May-25 |
| Unknown* | 4 | €8.09 | SI Trade |
08:02:02 - 12-May-25 |
| Unknown* | 3 | €8.20 | SI Trade |
16:21:07 - 09-May-25 |
| Unknown* | 3 | €8.20 | SI Trade |
16:21:07 - 09-May-25 |
| Unknown* | 5 | €8.22 | SI Trade |
16:12:06 - 09-May-25 |
| Unknown* | 5 | €8.22 | SI Trade |
16:12:06 - 09-May-25 |
| Unknown* | 8 | €8.20 | SI Trade |
16:07:38 - 09-May-25 |
| Unknown* | 8 | €8.20 | SI Trade |
16:07:38 - 09-May-25 |
| Unknown* | 23 | €8.225 | SI Trade |
15:22:15 - 09-May-25 |
| Unknown* | 23 | €8.225 | SI Trade |
15:22:15 - 09-May-25 |
| Unknown* | 3 | €8.24 | SI Trade |
14:53:53 - 09-May-25 |
| Unknown* | 3 | €8.24 | SI Trade |
14:53:53 - 09-May-25 |
| Unknown* | 0 | €8.18 | SI Trade |
13:17:37 - 09-May-25 |
| Unknown* | 42 | €8.135 | SI Trade |
12:54:29 - 09-May-25 |
| Unknown* | 42 | €8.135 | SI Trade |
12:54:29 - 09-May-25 |
| Unknown* | 1 | €8.28 | SI Trade |
08:49:24 - 09-May-25 |
| Unknown* | 46 | €8.20 | SI Trade |
08:30:11 - 09-May-25 |
| Unknown* | 46 | €8.20 | SI Trade |
08:30:11 - 09-May-25 |
| Unknown* | 10 | €8.11 | SI Trade |
15:12:13 - 08-May-25 |
| Unknown* | 2 | €8.25 | SI Trade |
12:44:23 - 08-May-25 |
| Unknown* | 103 | €8.24 | SI Trade |
12:20:40 - 08-May-25 |
| Unknown* | 1 | €8.05 | SI Trade |
09:22:03 - 08-May-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:02:19 - 08-May-25 |
| Unknown* | 1 | €8.16 | SI Trade |
08:30:25 - 07-May-25 |
| Unknown* | 1 | €8.07 | SI Trade |
10:35:07 - 06-May-25 |
| Unknown* | 16 | €8.20 | OTC Trade |
08:02:08 - 06-May-25 |
| Unknown* | 9 | €8.20 | OTC Trade |
08:02:08 - 06-May-25 |
| Unknown* | 52 | €8.20 | OTC Trade |
08:02:07 - 06-May-25 |
| Unknown* | 23 | €8.20 | OTC Trade |
08:02:07 - 06-May-25 |
| Unknown* | 10 | €8.20 | SI Trade |
08:02:07 - 06-May-25 |
| Unknown* | 17 | €8.20 | SI Trade |
08:02:07 - 06-May-25 |
| Unknown* | 6 | €8.37 | SI Trade |
08:57:08 - 05-May-25 |
| Unknown* | 80 | €8.44 | SI Trade |
08:16:36 - 05-May-25 |
| Unknown* | 119 | €8.35 | SI Trade |
08:04:04 - 05-May-25 |
| Unknown* | 1 | €8.42 | SI Trade |
08:02:27 - 05-May-25 |
| Unknown* | 0 | €8.26 | SI Trade |
13:32:38 - 02-May-25 |