| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 909 | €6.53 | SI Trade Negotiated Trade |
16:53:09 - 28-Oct-25 |
| Unknown* | 8 | €6.47 | SI Trade |
16:26:34 - 28-Oct-25 |
| Unknown* | 6 | €6.48 | OTC Trade |
16:20:00 - 28-Oct-25 |
| Unknown* | 8 | €6.57 | SI Trade |
16:19:47 - 28-Oct-25 |
| Unknown* | 3 | €6.48 | SI Trade |
16:12:25 - 28-Oct-25 |
| Unknown* | 10 | €6.60 | SI Trade |
15:09:03 - 28-Oct-25 |
| Unknown* | 0 | €6.59 | SI Trade |
15:04:29 - 28-Oct-25 |
| Unknown* | 6 | €6.62 | OTC Trade |
15:01:33 - 28-Oct-25 |
| Unknown* | 12 | €6.65 | OTC Trade |
14:58:13 - 28-Oct-25 |
| Unknown* | 5 | €6.65 | OTC Trade |
14:58:13 - 28-Oct-25 |
| Unknown* | 1 | €6.71 | SI Trade |
14:54:01 - 28-Oct-25 |
| Unknown* | 3 | €6.42 | SI Trade |
14:51:42 - 28-Oct-25 |
| Unknown* | 6 | €6.35 | OTC Trade |
14:50:18 - 28-Oct-25 |
| Unknown* | 5 | €6.42 | OTC Trade |
14:49:27 - 28-Oct-25 |
| Unknown* | 5 | €6.42 | SI Trade |
14:49:27 - 28-Oct-25 |
| Unknown* | 6 | €6.42 | OTC Trade |
14:49:14 - 28-Oct-25 |
| Unknown* | 7 | €6.42 | SI Trade |
14:49:14 - 28-Oct-25 |
| Unknown* | 53 | €6.43 | SI Trade |
14:49:03 - 28-Oct-25 |
| Unknown* | 33 | €6.42 | SI Trade |
14:45:12 - 28-Oct-25 |
| Unknown* | 1 | €6.30 | SI Trade |
14:45:12 - 28-Oct-25 |
| Unknown* | 2 | €6.42 | OTC Trade |
14:44:05 - 28-Oct-25 |
| Unknown* | 2 | €6.42 | SI Trade |
14:44:04 - 28-Oct-25 |
| Unknown* | 1 | €6.42 | OTC Trade |
14:38:35 - 28-Oct-25 |
| Unknown* | 1 | €6.42 | SI Trade |
14:38:35 - 28-Oct-25 |
| Unknown* | 13 | €6.42 | OTC Trade |
14:37:56 - 28-Oct-25 |
| Unknown* | 13 | €6.42 | SI Trade |
14:37:56 - 28-Oct-25 |
| Unknown* | 10 | €6.42 | OTC Trade |
14:35:21 - 28-Oct-25 |
| Unknown* | 10 | €6.42 | SI Trade |
14:35:21 - 28-Oct-25 |
| Unknown* | 13 | €6.42 | OTC Trade |
14:34:03 - 28-Oct-25 |
| Unknown* | 13 | €6.42 | SI Trade |
14:34:03 - 28-Oct-25 |
| Unknown* | 13 | €6.42 | OTC Trade |
14:33:40 - 28-Oct-25 |
| Unknown* | 13 | €6.42 | SI Trade |
14:33:40 - 28-Oct-25 |
| Unknown* | 3 | €6.59 | SI Trade |
14:19:51 - 28-Oct-25 |
| Unknown* | 23 | €6.59 | SI Trade |
14:19:51 - 28-Oct-25 |
| Unknown* | 65 | €6.59 | OTC Trade |
14:17:32 - 28-Oct-25 |
| Unknown* | 13 | €6.55 | OTC Trade |
14:08:07 - 28-Oct-25 |
| Unknown* | 195 | €6.41 | SI Trade |
14:02:09 - 28-Oct-25 |
| Unknown* | 161 | €6.44 | SI Trade |
14:01:49 - 28-Oct-25 |
| Unknown* | 7 | €6.45 | OTC Trade |
13:58:25 - 28-Oct-25 |
| Unknown* | 6 | €6.39 | OTC Trade |
13:57:42 - 28-Oct-25 |
| Unknown* | 25 | €6.39 | OTC Trade |
13:57:33 - 28-Oct-25 |
| Unknown* | 135 | €6.34 | OTC Trade |
13:54:43 - 28-Oct-25 |
| Unknown* | 1 | €6.34 | OTC Trade |
13:54:43 - 28-Oct-25 |
| Unknown* | 136 | €6.275 | SI Trade |
13:54:11 - 28-Oct-25 |
| Unknown* | 5 | €6.32 | SI Trade |
13:54:01 - 28-Oct-25 |
| Unknown* | 25 | €6.15 | SI Trade |
13:51:41 - 28-Oct-25 |
| Unknown* | 25 | €6.15 | SI Trade |
13:51:41 - 28-Oct-25 |
| Unknown* | 1 | €6.15 | SI Trade |
13:51:41 - 28-Oct-25 |
| Unknown* | 5 | €6.15 | SI Trade |
13:51:41 - 28-Oct-25 |
| Unknown* | 26 | €6.31 | OTC Trade |
13:51:35 - 28-Oct-25 |
| Unknown* | 175 | €6.17 | SI Trade |
13:51:16 - 28-Oct-25 |
| Unknown* | 24 | €6.71 | SI Trade |
13:43:21 - 28-Oct-25 |
| Unknown* | 68 | €6.71 | SI Trade |
13:43:19 - 28-Oct-25 |
| Unknown* | 25 | €6.71 | SI Trade |
13:43:19 - 28-Oct-25 |
| Unknown* | 34 | €6.81 | OTC Trade |
13:18:41 - 28-Oct-25 |
| Unknown* | 34 | €6.70 | OTC Trade |
13:18:20 - 28-Oct-25 |
| Unknown* | 2 | €6.83 | SI Trade |
12:50:22 - 28-Oct-25 |
| Unknown* | 139 | €6.68 | OTC Trade |
12:48:03 - 28-Oct-25 |
| Unknown* | 139 | €6.68 | SI Trade |
12:48:02 - 28-Oct-25 |
| Unknown* | 0 | €6.68 | SI Trade |
12:44:27 - 28-Oct-25 |
| Unknown* | 14 | €6.84 | SI Trade |
12:44:02 - 28-Oct-25 |
| Unknown* | 29 | €6.68 | OTC Trade |
12:39:40 - 28-Oct-25 |
| Unknown* | 29 | €6.68 | SI Trade |
12:39:40 - 28-Oct-25 |
| Unknown* | 1 | €6.67 | SI Trade |
12:32:02 - 28-Oct-25 |
| Unknown* | 2 | €6.93 | OTC Trade |
12:28:53 - 28-Oct-25 |
| Unknown* | 9 | €6.93 | OTC Trade |
12:27:12 - 28-Oct-25 |
| Unknown* | 7 | €6.82 | SI Trade |
12:24:18 - 28-Oct-25 |
| Unknown* | 103 | €6.82 | OTC Trade |
12:24:10 - 28-Oct-25 |
| Unknown* | 104 | €6.82 | SI Trade |
12:24:10 - 28-Oct-25 |
| Unknown* | 1 | €6.93 | SI Trade |
12:22:00 - 28-Oct-25 |
| Unknown* | 1 | €6.73 | SI Trade |
12:17:53 - 28-Oct-25 |
| Unknown* | 1 | €6.90 | OTC Trade |
12:12:38 - 28-Oct-25 |
| Unknown* | 0 | €6.73 | SI Trade |
12:12:19 - 28-Oct-25 |
| Unknown* | 45 | €6.71 | SI Trade |
12:11:19 - 28-Oct-25 |
| Unknown* | 29 | €6.94 | OTC Trade |
12:07:17 - 28-Oct-25 |
| Unknown* | 123 | €6.94 | OTC Trade |
12:06:24 - 28-Oct-25 |
| Unknown* | 16 | €6.66 | SI Trade |
12:04:34 - 28-Oct-25 |
| Unknown* | 123 | €6.84 | OTC Trade |
12:02:56 - 28-Oct-25 |
| Unknown* | 16 | €6.75 | SI Trade |
12:02:19 - 28-Oct-25 |
| Unknown* | 7 | €6.58 | SI Trade |
11:59:11 - 28-Oct-25 |
| Unknown* | 10 | €6.55 | OTC Trade |
11:57:37 - 28-Oct-25 |
| Unknown* | 4 | €6.62 | SI Trade |
11:53:17 - 28-Oct-25 |
| Unknown* | 147 | €6.52 | SI Trade |
11:52:51 - 28-Oct-25 |
| Unknown* | 132 | €6.61 | SI Trade |
11:49:53 - 28-Oct-25 |
| Unknown* | 45 | €6.66 | SI Trade |
11:49:46 - 28-Oct-25 |
| Unknown* | 0 | €6.66 | SI Trade |
11:49:40 - 28-Oct-25 |
| Unknown* | 48 | €6.66 | SI Trade |
11:49:40 - 28-Oct-25 |
| Unknown* | 0 | €6.58 | SI Trade |
11:47:18 - 28-Oct-25 |
| Unknown* | 8 | €6.53 | SI Trade |
11:42:29 - 28-Oct-25 |
| Unknown* | 99 | €6.39 | SI Trade |
11:38:10 - 28-Oct-25 |
| Unknown* | 0 | €6.61 | SI Trade |
11:37:34 - 28-Oct-25 |
| Unknown* | 0 | €6.50 | SI Trade |
11:32:54 - 28-Oct-25 |
| Unknown* | 90 | €6.49 | OTC Trade |
11:32:42 - 28-Oct-25 |
| Unknown* | 26 | €6.50 | OTC Trade |
11:32:04 - 28-Oct-25 |
| Unknown* | 1 | €6.55 | SI Trade |
11:31:33 - 28-Oct-25 |
| Unknown* | 34 | €6.50 | OTC Trade |
11:31:00 - 28-Oct-25 |
| Unknown* | 3 | €6.50 | OTC Trade |
11:30:50 - 28-Oct-25 |
| Unknown* | 5 | €6.48 | SI Trade |
11:29:12 - 28-Oct-25 |
| Unknown* | 93 | €6.41 | SI Trade |
11:28:11 - 28-Oct-25 |
| Unknown* | 5 | €6.42 | SI Trade |
11:28:08 - 28-Oct-25 |
| Unknown* | 62 | €6.42 | SI Trade |
11:28:08 - 28-Oct-25 |
| Unknown* | 1 | €6.43 | OTC Trade |
11:25:07 - 28-Oct-25 |
| Unknown* | 60 | €6.32 | OTC Trade |
11:22:36 - 28-Oct-25 |
| Unknown* | 60 | €6.32 | SI Trade |
11:22:36 - 28-Oct-25 |
| Unknown* | 4 | €6.43 | SI Trade |
11:22:07 - 28-Oct-25 |
| Unknown* | 46 | €6.47 | OTC Trade |
11:17:26 - 28-Oct-25 |
| Unknown* | 204 | €6.32 | OTC Trade |
11:13:34 - 28-Oct-25 |
| Unknown* | 0 | €6.48 | SI Trade |
11:13:15 - 28-Oct-25 |
| Unknown* | 0 | €6.52 | SI Trade |
11:09:53 - 28-Oct-25 |
| Unknown* | 1 | €6.53 | SI Trade |
11:09:46 - 28-Oct-25 |
| Unknown* | 118 | €6.38 | OTC Trade |
11:09:44 - 28-Oct-25 |
| Unknown* | 259 | €6.61 | OTC Trade |
11:04:14 - 28-Oct-25 |
| Unknown* | 22 | €6.61 | SI Trade |
11:03:02 - 28-Oct-25 |
| Unknown* | 24 | €6.61 | SI Trade |
11:02:59 - 28-Oct-25 |
| Unknown* | 8 | €6.41 | SI Trade |
11:02:59 - 28-Oct-25 |
| Unknown* | 7 | €6.58 | SI Trade |
10:58:12 - 28-Oct-25 |
| Unknown* | 1 | €6.58 | SI Trade |
10:58:12 - 28-Oct-25 |
| Unknown* | 7 | €6.38 | SI Trade |
10:58:06 - 28-Oct-25 |
| Unknown* | 20 | €6.30 | SI Trade |
10:57:05 - 28-Oct-25 |
| Unknown* | 13 | €6.30 | SI Trade |
10:57:05 - 28-Oct-25 |
| Unknown* | 160 | €6.30 | OTC Trade |
10:50:12 - 28-Oct-25 |
| Unknown* | 204 | €6.30 | OTC Trade |
10:50:08 - 28-Oct-25 |
| Unknown* | 2 | €6.30 | OTC Trade |
10:50:01 - 28-Oct-25 |
| Unknown* | 0 | €6.31 | SI Trade |
10:47:16 - 28-Oct-25 |
| Unknown* | 10 | €6.36 | OTC Trade |
10:45:57 - 28-Oct-25 |
| Unknown* | 1 | €6.23 | SI Trade |
10:38:26 - 28-Oct-25 |
| Unknown* | 1 | €6.24 | SI Trade |
10:38:19 - 28-Oct-25 |
| Unknown* | 7 | €6.28 | SI Trade |
10:37:21 - 28-Oct-25 |
| Unknown* | 2 | €6.28 | SI Trade |
10:37:21 - 28-Oct-25 |
| Unknown* | 4 | €6.28 | OTC Trade |
10:33:12 - 28-Oct-25 |
| Unknown* | 15 | €6.41 | SI Trade |
10:24:23 - 28-Oct-25 |
| Unknown* | 20 | €6.41 | SI Trade |
10:24:23 - 28-Oct-25 |
| Unknown* | 2 | €6.41 | SI Trade |
10:24:23 - 28-Oct-25 |
| Unknown* | 1 | €6.41 | SI Trade |
10:21:37 - 28-Oct-25 |
| Unknown* | 10 | €6.41 | SI Trade |
10:21:36 - 28-Oct-25 |
| Unknown* | 10 | €6.41 | SI Trade |
10:21:36 - 28-Oct-25 |
| Unknown* | 60 | €6.25 | OTC Trade |
10:19:10 - 28-Oct-25 |
| Unknown* | 3 | €6.37 | OTC Trade |
10:19:01 - 28-Oct-25 |
| Unknown* | 60 | €6.25 | OTC Trade |
10:18:00 - 28-Oct-25 |
| Unknown* | 26 | €6.37 | OTC Trade |
10:15:00 - 28-Oct-25 |
| Unknown* | 90 | €6.25 | SI Trade |
10:13:34 - 28-Oct-25 |
| Unknown* | 6 | €6.38 | OTC Trade |
10:11:25 - 28-Oct-25 |
| Unknown* | 26 | €6.14 | OTC Trade |
10:03:38 - 28-Oct-25 |
| Unknown* | 50 | €6.15 | SI Trade |
10:01:42 - 28-Oct-25 |
| Unknown* | 18 | €6.20 | SI Trade |
10:01:40 - 28-Oct-25 |
| Unknown* | 85 | €6.11 | OTC Trade |
10:00:59 - 28-Oct-25 |
| Unknown* | 3 | €6.20 | SI Trade |
10:00:16 - 28-Oct-25 |
| Unknown* | 0 | €6.22 | SI Trade |
09:58:13 - 28-Oct-25 |
| Unknown* | 7 | €6.24 | SI Trade |
09:55:01 - 28-Oct-25 |
| Unknown* | 9 | €6.24 | SI Trade |
09:53:34 - 28-Oct-25 |
| Unknown* | 90 | €6.32 | OTC Trade |
09:51:31 - 28-Oct-25 |
| Unknown* | 1 | €6.25 | SI Trade |
09:50:30 - 28-Oct-25 |
| Unknown* | 1 | €6.25 | SI Trade |
09:49:19 - 28-Oct-25 |
| Unknown* | 2 | €6.23673 | SI Trade |
09:43:41 - 28-Oct-25 |
| Unknown* | 18 | €6.12 | SI Trade |
09:42:55 - 28-Oct-25 |
| Unknown* | 6 | €6.29 | SI Trade |
09:40:46 - 28-Oct-25 |
| Unknown* | 3 | €6.29 | SI Trade |
09:40:46 - 28-Oct-25 |
| Unknown* | 34 | €6.25 | OTC Trade |
09:35:50 - 28-Oct-25 |
| Unknown* | 128 | €6.15 | SI Trade |
09:29:28 - 28-Oct-25 |
| Unknown* | 18 | €6.25 | SI Trade |
09:28:54 - 28-Oct-25 |
| Unknown* | 104 | €6.15 | SI Trade |
09:28:39 - 28-Oct-25 |
| Unknown* | 6 | €6.30 | SI Trade |
09:28:01 - 28-Oct-25 |
| Unknown* | 0 | €6.30 | SI Trade |
09:28:01 - 28-Oct-25 |
| Unknown* | 10 | €6.30 | SI Trade |
09:28:01 - 28-Oct-25 |
| Unknown* | 3 | €6.34 | SI Trade |
09:28:00 - 28-Oct-25 |
| Unknown* | 1 | €6.34 | SI Trade |
09:28:00 - 28-Oct-25 |
| Unknown* | 5 | €6.34 | SI Trade |
09:28:00 - 28-Oct-25 |
| Unknown* | 10 | €6.34 | SI Trade |
09:28:00 - 28-Oct-25 |
| Unknown* | 1 | €6.39 | SI Trade |
09:19:18 - 28-Oct-25 |
| Unknown* | 7 | €6.30 | SI Trade |
09:17:38 - 28-Oct-25 |
| Unknown* | 2,284 | €6.25 | SI Trade |
09:12:42 - 28-Oct-25 |
| Unknown* | 2,284 | €6.25 | SI Trade |
09:12:26 - 28-Oct-25 |
| Unknown* | 3 | €6.29 | SI Trade |
09:09:58 - 28-Oct-25 |
| Unknown* | 85 | €6.29 | OTC Trade |
09:08:50 - 28-Oct-25 |
| Unknown* | 146 | €6.13 | SI Trade |
09:08:27 - 28-Oct-25 |
| Unknown* | 42 | €6.29 | SI Trade |
09:08:22 - 28-Oct-25 |
| Unknown* | 87 | €6.26 | SI Trade |
09:07:57 - 28-Oct-25 |
| Unknown* | 118 | €6.29 | OTC Trade |
09:06:23 - 28-Oct-25 |
| Unknown* | 145 | €6.135 | SI Trade |
09:06:15 - 28-Oct-25 |
| Unknown* | 0 | €6.18 | SI Trade |
09:06:09 - 28-Oct-25 |
| Unknown* | 8 | €6.17 | SI Trade |
09:05:26 - 28-Oct-25 |
| Unknown* | 121 | €6.17 | OTC Trade |
09:05:15 - 28-Oct-25 |
| Unknown* | 8 | €6.20 | SI Trade |
09:01:43 - 28-Oct-25 |
| Unknown* | 139 | €6.16 | OTC Trade |
09:01:16 - 28-Oct-25 |
| Unknown* | 131 | €5.89 | SI Trade |
09:00:27 - 28-Oct-25 |
| Unknown* | 7 | €6.00 | OTC Trade |
09:00:24 - 28-Oct-25 |
| Unknown* | 1 | €6.04 | SI Trade |
09:00:22 - 28-Oct-25 |
| Unknown* | 130 | €6.10 | SI Trade |
08:58:03 - 28-Oct-25 |
| Unknown* | 74 | €6.32 | OTC Trade |
08:53:12 - 28-Oct-25 |
| Unknown* | 61 | €6.21 | SI Trade |
08:53:12 - 28-Oct-25 |
| Unknown* | 18 | €6.31 | SI Trade |
08:53:12 - 28-Oct-25 |
| Unknown* | 92 | €6.21 | SI Trade |
08:53:12 - 28-Oct-25 |
| Unknown* | 5 | €6.21 | SI Trade |
08:53:12 - 28-Oct-25 |
| Unknown* | 1 | €6.31 | SI Trade |
08:53:12 - 28-Oct-25 |
| Unknown* | 4 | €6.612535 | SI Trade |
08:44:43 - 28-Oct-25 |
| Unknown* | 242 | €6.31 | SI Trade |
08:44:05 - 28-Oct-25 |
| Unknown* | 3 | €6.67 | OTC Trade |
08:43:55 - 28-Oct-25 |
| Unknown* | 15 | €6.55 | OTC Trade |
08:43:18 - 28-Oct-25 |
| Unknown* | 0 | €6.55 | SI Trade |
08:42:22 - 28-Oct-25 |
| Unknown* | 1 | €6.59 | SI Trade |
08:42:22 - 28-Oct-25 |