| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | €3.13 | OTC Trade |
13:53:24 - 06-Feb-26 |
| Unknown* | 1 | €3.16 | SI Trade |
12:54:33 - 06-Feb-26 |
| Unknown* | 5,399 | €3.155 | SI Trade |
12:20:00 - 06-Feb-26 |
| Unknown* | 1 | €3.13 | SI Trade |
12:14:00 - 06-Feb-26 |
| Unknown* | 0 | €3.16 | SI Trade |
11:50:54 - 06-Feb-26 |
| Unknown* | 5,212 | €3.16 | SI Trade |
11:40:32 - 06-Feb-26 |
| Unknown* | 46 | €3.135 | SI Trade |
10:11:00 - 06-Feb-26 |
| Unknown* | 1 | €3.19 | SI Trade |
10:06:32 - 06-Feb-26 |
| Unknown* | 7 | €3.20 | SI Trade |
09:38:56 - 06-Feb-26 |
| Unknown* | 10 | €3.175 | SI Trade |
08:33:02 - 06-Feb-26 |
| Unknown* | 10 | €3.19 | SI Trade |
08:15:04 - 06-Feb-26 |
| Unknown* | 7 | €3.195 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 389 | €3.195 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 1 | €3.265 | SI Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 1 | €3.18 | SI Trade |
15:45:46 - 05-Feb-26 |
| Unknown* | 66 | €3.185 | SI Trade |
15:31:57 - 05-Feb-26 |
| Unknown* | 0 | €3.19 | SI Trade |
15:31:24 - 05-Feb-26 |
| Unknown* | 59 | €3.17 | SI Trade |
14:20:01 - 05-Feb-26 |
| Unknown* | 1 | €3.17 | SI Trade |
14:19:32 - 05-Feb-26 |
| Unknown* | 10 | €3.175 | SI Trade |
14:03:43 - 05-Feb-26 |
| Unknown* | 5 | €3.18 | SI Trade |
13:37:34 - 05-Feb-26 |
| Unknown* | 1 | €3.185 | SI Trade |
13:16:25 - 05-Feb-26 |
| Unknown* | 2 | €3.16 | SI Trade |
12:58:56 - 05-Feb-26 |
| Unknown* | 61 | €3.16 | SI Trade |
12:58:56 - 05-Feb-26 |
| Unknown* | 22 | €3.165 | OTC Trade |
11:45:16 - 05-Feb-26 |
| Unknown* | 22 | €3.165 | SI Trade |
11:45:15 - 05-Feb-26 |
| Unknown* | 350 | €3.175 | SI Trade |
11:38:30 - 05-Feb-26 |
| Unknown* | 17 | €3.165 | SI Trade |
11:23:05 - 05-Feb-26 |
| Unknown* | 97 | €3.195 | SI Trade |
10:12:44 - 05-Feb-26 |
| Unknown* | 63 | €3.18 | SI Trade |
09:35:04 - 05-Feb-26 |
| Unknown* | 0 | €3.225 | SI Trade |
08:51:32 - 05-Feb-26 |
| Unknown* | 16 | €3.25 | OTC Trade |
08:02:20 - 05-Feb-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:02:20 - 05-Feb-26 |
| Unknown* | 0 | €3.30 | SI Trade |
08:02:20 - 05-Feb-26 |
| Unknown* | 8 | €3.30 | SI Trade |
08:02:20 - 05-Feb-26 |
| Unknown* | 34 | €3.25 | SI Trade |
08:02:20 - 05-Feb-26 |
| Unknown* | 82 | €3.21 | SI Trade |
16:29:30 - 04-Feb-26 |
| Unknown* | 62 | €3.215 | SI Trade |
16:22:09 - 04-Feb-26 |
| Unknown* | 0 | €3.18 | SI Trade |
15:16:53 - 04-Feb-26 |
| Unknown* | 160 | €3.245 | SI Trade |
14:45:59 - 04-Feb-26 |
| Unknown* | 0 | €3.28 | SI Trade |
14:45:58 - 04-Feb-26 |
| Unknown* | 7 | €3.23 | SI Trade |
14:31:12 - 04-Feb-26 |
| Unknown* | 0 | €3.23 | SI Trade |
14:14:18 - 04-Feb-26 |
| Unknown* | 2 | €3.22 | SI Trade |
12:56:45 - 04-Feb-26 |
| Unknown* | 65 | €3.22 | SI Trade |
12:56:35 - 04-Feb-26 |
| Unknown* | 84 | €3.21 | SI Trade |
11:44:25 - 04-Feb-26 |
| Unknown* | 0 | €3.165 | SI Trade |
11:44:13 - 04-Feb-26 |
| Unknown* | 0 | €3.107003 | SI Trade |
11:10:44 - 04-Feb-26 |
| Unknown* | 57 | €3.165 | SI Trade |
11:03:17 - 04-Feb-26 |
| Unknown* | 63 | €3.165 | SI Trade |
10:53:18 - 04-Feb-26 |
| Unknown* | 13 | €3.18 | SI Trade |
10:44:51 - 04-Feb-26 |
| Unknown* | 64 | €3.155 | SI Trade |
10:42:05 - 04-Feb-26 |
| Unknown* | 75 | €3.15 | SI Trade |
09:10:52 - 04-Feb-26 |
| Unknown* | 1 | €3.24 | SI Trade |
08:36:55 - 04-Feb-26 |
| Unknown* | 15 | €3.24 | SI Trade |
08:36:55 - 04-Feb-26 |
| Unknown* | 61 | €3.20 | SI Trade |
08:30:05 - 04-Feb-26 |
| Unknown* | 6 | €3.295 | SI Trade |
08:23:28 - 04-Feb-26 |
| Unknown* | 38 | €3.105 | OTC Trade |
08:12:13 - 04-Feb-26 |
| Unknown* | 38 | €3.105 | SI Trade |
08:12:13 - 04-Feb-26 |
| Unknown* | 0 | €3.265 | SI Trade |
08:06:56 - 04-Feb-26 |
| Unknown* | 10 | €3.09 | SI Trade |
08:04:46 - 04-Feb-26 |
| Unknown* | 362 | €3.095 | SI Trade |
16:24:10 - 03-Feb-26 |
| Unknown* | 362 | €3.095 | SI Trade |
16:24:10 - 03-Feb-26 |
| Unknown* | 243 | €3.105 | SI Trade |
15:48:03 - 03-Feb-26 |
| Unknown* | 243 | €3.105 | SI Trade |
15:48:03 - 03-Feb-26 |
| Unknown* | 15 | €3.19 | SI Trade |
15:24:26 - 03-Feb-26 |
| Unknown* | 0 | €3.165 | SI Trade |
15:10:22 - 03-Feb-26 |
| Unknown* | 400 | €3.105 | SI Trade |
15:10:15 - 03-Feb-26 |
| Unknown* | 13 | €3.155 | OTC Trade |
14:20:48 - 03-Feb-26 |
| Unknown* | 14 | €3.155 | SI Trade |
14:20:48 - 03-Feb-26 |
| Unknown* | 28 | €3.14 | OTC Trade |
13:11:47 - 03-Feb-26 |
| Unknown* | 2,500 | €3.16 | SI Trade |
12:56:17 - 03-Feb-26 |
| Unknown* | 3,763 | €3.16 | SI Trade |
12:56:05 - 03-Feb-26 |
| Unknown* | 405 | €3.36 | SI Trade |
12:17:38 - 03-Feb-26 |
| Unknown* | 20 | €3.18 | OTC Trade |
12:11:41 - 03-Feb-26 |
| Unknown* | 231 | €3.085 | OTC Trade |
11:53:40 - 03-Feb-26 |
| Unknown* | 120 | €3.085 | OTC Trade |
11:53:21 - 03-Feb-26 |
| Unknown* | 146 | €3.04 | OTC Trade |
11:41:22 - 03-Feb-26 |
| Unknown* | 146 | €3.04 | SI Trade |
11:41:22 - 03-Feb-26 |
| Unknown* | 7 | €3.145 | OTC Trade |
11:37:42 - 03-Feb-26 |
| Unknown* | 27 | €3.06 | SI Trade |
11:33:27 - 03-Feb-26 |
| Unknown* | 5 | €3.095 | SI Trade |
11:32:47 - 03-Feb-26 |
| Unknown* | 10 | €3.095 | SI Trade |
11:32:29 - 03-Feb-26 |
| Unknown* | 0 | €3.035 | SI Trade |
11:14:26 - 03-Feb-26 |
| Unknown* | 200 | €3.075 | SI Trade |
11:12:39 - 03-Feb-26 |
| Unknown* | 0 | €3.03 | SI Trade |
11:10:51 - 03-Feb-26 |
| Unknown* | 160 | €3.095 | SI Trade |
11:07:35 - 03-Feb-26 |
| Unknown* | 20 | €3.10 | SI Trade |
11:01:16 - 03-Feb-26 |
| Unknown* | 92 | €3.08 | SI Trade |
10:58:36 - 03-Feb-26 |
| Unknown* | 92 | €3.08 | SI Trade |
10:58:36 - 03-Feb-26 |
| Unknown* | 60 | €3.16 | SI Trade |
10:46:40 - 03-Feb-26 |
| Unknown* | 2 | €3.14 | SI Trade |
10:42:21 - 03-Feb-26 |
| Unknown* | 0 | €3.15 | SI Trade |
10:36:25 - 03-Feb-26 |
| Unknown* | 9 | €3.15 | SI Trade |
10:36:24 - 03-Feb-26 |
| Unknown* | 71 | €3.17 | SI Trade |
10:14:52 - 03-Feb-26 |
| Unknown* | 71 | €3.17 | SI Trade |
10:14:52 - 03-Feb-26 |
| Unknown* | 600 | €3.185 | SI Trade |
10:05:10 - 03-Feb-26 |
| Unknown* | 77 | €3.122 | OTC Trade |
09:51:37 - 03-Feb-26 |
| Unknown* | 3,411 | €3.185 | SI Trade |
09:49:53 - 03-Feb-26 |
| Unknown* | 3,411 | €3.185 | SI Trade |
09:49:49 - 03-Feb-26 |
| Unknown* | 3,411 | €3.185 | SI Trade |
09:49:47 - 03-Feb-26 |
| Unknown* | 50 | €3.11 | OTC Trade |
09:49:23 - 03-Feb-26 |
| Unknown* | 10 | €3.185 | SI Trade |
09:48:58 - 03-Feb-26 |
| Unknown* | 33 | €3.165 | OTC Trade |
09:48:56 - 03-Feb-26 |
| Unknown* | 5 | €3.2531 | SI Trade |
09:43:59 - 03-Feb-26 |
| Unknown* | 290 | €3.25 | SI Trade |
09:34:11 - 03-Feb-26 |
| Unknown* | 50 | €3.23 | SI Trade |
09:04:47 - 03-Feb-26 |
| Unknown* | 10 | €3.195 | SI Trade |
09:00:51 - 03-Feb-26 |
| Unknown* | 98 | €3.27 | OTC Trade |
08:52:22 - 03-Feb-26 |
| Unknown* | 10 | €3.30 | SI Trade |
08:38:19 - 03-Feb-26 |
| Unknown* | 15 | €3.285 | SI Trade |
08:35:15 - 03-Feb-26 |
| Unknown* | 77 | €3.286 | OTC Trade |
08:35:09 - 03-Feb-26 |
| Unknown* | 3 | €3.27 | SI Trade |
08:33:04 - 03-Feb-26 |
| Unknown* | 3 | €3.29 | SI Trade |
08:25:47 - 03-Feb-26 |
| Unknown* | 8 | €3.27 | SI Trade |
08:07:04 - 03-Feb-26 |
| Unknown* | 500 | €3.30 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 500 | €3.30 | SI Trade |
08:04:50 - 03-Feb-26 |
| Unknown* | 3 | €3.23 | SI Trade |
08:04:42 - 03-Feb-26 |
| Unknown* | 10 | €3.30 | SI Trade |
08:04:42 - 03-Feb-26 |
| Unknown* | 5 | €3.30 | SI Trade |
08:04:42 - 03-Feb-26 |
| Unknown* | 12 | €3.23 | OTC Trade |
08:04:42 - 03-Feb-26 |
| Unknown* | 15 | €3.30 | SI Trade |
08:04:42 - 03-Feb-26 |
| Unknown* | 13 | €3.535 | SI Trade |
16:22:18 - 02-Feb-26 |
| Unknown* | 20 | €3.54 | SI Trade |
16:16:51 - 02-Feb-26 |
| Unknown* | 1 | €3.565 | SI Trade |
16:16:44 - 02-Feb-26 |
| Unknown* | 14 | €3.585 | SI Trade |
16:05:07 - 02-Feb-26 |
| Unknown* | 14 | €3.585 | SI Trade |
16:03:37 - 02-Feb-26 |
| Unknown* | 14 | €3.57 | SI Trade |
16:02:15 - 02-Feb-26 |
| Unknown* | 14 | €3.57 | SI Trade |
16:01:04 - 02-Feb-26 |
| Unknown* | 1 | €3.555 | SI Trade |
15:56:14 - 02-Feb-26 |
| Unknown* | 0 | €3.585 | SI Trade |
15:45:48 - 02-Feb-26 |
| Unknown* | 6,521 | €3.59 | SI Trade |
15:12:42 - 02-Feb-26 |
| Unknown* | 54 | €3.57 | SI Trade |
14:32:31 - 02-Feb-26 |
| Unknown* | 32 | €3.575 | SI Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 81 | €3.57 | SI Trade |
14:28:25 - 02-Feb-26 |
| Unknown* | 27 | €3.60 | SI Trade |
12:35:58 - 02-Feb-26 |
| Unknown* | 3 | €3.59 | OTC Trade |
11:39:42 - 02-Feb-26 |
| Unknown* | 234 | €3.59 | OTC Trade |
11:39:42 - 02-Feb-26 |
| Unknown* | 0 | €3.56 | SI Trade |
11:37:57 - 02-Feb-26 |
| Unknown* | 27 | €3.595 | SI Trade |
10:59:50 - 02-Feb-26 |
| Unknown* | 55 | €3.595 | SI Trade |
10:41:00 - 02-Feb-26 |
| Unknown* | 0 | €3.55 | SI Trade |
10:41:00 - 02-Feb-26 |
| Unknown* | 5,543 | €3.53 | SI Trade |
10:01:10 - 02-Feb-26 |
| Unknown* | 1 | €3.545 | SI Trade |
09:39:25 - 02-Feb-26 |
| Unknown* | 141 | €3.545 | SI Trade |
09:39:25 - 02-Feb-26 |
| Unknown* | 18 | €3.51 | SI Trade |
08:04:30 - 02-Feb-26 |
| Unknown* | 0 | €3.51 | SI Trade |
08:04:30 - 02-Feb-26 |
| Unknown* | 74 | €3.51 | SI Trade |
08:04:30 - 02-Feb-26 |
| Unknown* | 55 | €3.50 | OTC Trade |
08:04:29 - 02-Feb-26 |
| Unknown* | 11 | €3.50 | OTC Trade |
08:04:29 - 02-Feb-26 |
| Unknown* | 1 | €3.50 | SI Trade |
08:04:29 - 02-Feb-26 |
| Unknown* | 0 | €3.50 | SI Trade |
08:04:29 - 02-Feb-26 |
| Unknown* | 81 | €3.585 | SI Trade |
08:04:29 - 02-Feb-26 |
| Unknown* | 0 | €3.585 | SI Trade |
08:04:29 - 02-Feb-26 |
| Unknown* | 28 | €3.50 | OTC Trade |
08:04:29 - 02-Feb-26 |
| Unknown* | 470 | €3.504 | OTC Trade |
08:04:29 - 02-Feb-26 |
| Unknown* | 1 | €3.415 | SI Trade |
16:24:45 - 30-Jan-26 |
| Unknown* | 82 | €3.435 | SI Trade |
15:52:45 - 30-Jan-26 |
| Unknown* | 72 | €3.46 | SI Trade |
15:23:59 - 30-Jan-26 |
| Unknown* | 358 | €3.4625 | SI Trade |
15:23:53 - 30-Jan-26 |
| Unknown* | 70 | €3.43 | SI Trade |
15:23:15 - 30-Jan-26 |
| Unknown* | 0 | €3.40 | SI Trade |
15:22:19 - 30-Jan-26 |
| Unknown* | 78 | €3.405 | SI Trade |
15:22:18 - 30-Jan-26 |
| Unknown* | 2 | €3.36 | OTC Trade |
14:57:32 - 30-Jan-26 |
| Unknown* | 8 | €3.36 | OTC Trade |
14:56:41 - 30-Jan-26 |
| Unknown* | 600 | €3.36 | SI Trade |
14:09:31 - 30-Jan-26 |
| Unknown* | 3 | €3.35 | SI Trade |
10:15:08 - 30-Jan-26 |
| Unknown* | 4 | €3.38 | SI Trade |
10:05:05 - 30-Jan-26 |
| Unknown* | 4,339 | €3.37 | SI Trade |
09:09:59 - 30-Jan-26 |
| Unknown* | 4,339 | €3.37 | SI Trade |
08:59:47 - 30-Jan-26 |
| Unknown* | 1 | €3.37 | SI Trade |
08:22:02 - 30-Jan-26 |
| Unknown* | 14 | €3.37 | SI Trade |
08:22:01 - 30-Jan-26 |
| Unknown* | 0 | €3.365 | SI Trade |
08:02:22 - 30-Jan-26 |
| Unknown* | 109 | €3.305 | SI Trade |
16:25:23 - 29-Jan-26 |
| Unknown* | 4 | €3.315 | SI Trade |
15:32:34 - 29-Jan-26 |
| Unknown* | 82 | €3.33 | SI Trade |
14:53:56 - 29-Jan-26 |
| Unknown* | 68 | €3.345 | SI Trade |
14:39:40 - 29-Jan-26 |
| Unknown* | 5 | €3.345 | SI Trade |
14:39:40 - 29-Jan-26 |
| Unknown* | 176 | €3.395 | SI Trade |
14:15:40 - 29-Jan-26 |
| Unknown* | 34 | €3.37 | SI Trade |
11:59:00 - 29-Jan-26 |
| Unknown* | 5 | €3.38 | SI Trade |
11:06:00 - 29-Jan-26 |
| Unknown* | 28 | €3.38 | SI Trade |
11:04:00 - 29-Jan-26 |
| Unknown* | 10 | €3.405 | SI Trade |
10:37:33 - 29-Jan-26 |
| Unknown* | 293 | €3.405 | SI Trade |
10:37:33 - 29-Jan-26 |
| Unknown* | 71 | €3.375 | SI Trade |
09:55:50 - 29-Jan-26 |
| Unknown* | 2 | €3.42 | SI Trade |
09:41:15 - 29-Jan-26 |
| Unknown* | 63 | €3.42 | SI Trade |
09:29:00 - 29-Jan-26 |
| Unknown* | 5 | €3.365 | SI Trade |
08:52:07 - 29-Jan-26 |
| Unknown* | 11 | €3.31 | SI Trade |
08:02:22 - 29-Jan-26 |
| Unknown* | 34 | €3.37 | SI Trade |
08:02:22 - 29-Jan-26 |
| Unknown* | 0 | €3.37 | SI Trade |
08:02:22 - 29-Jan-26 |
| Unknown* | 0 | €3.31 | SI Trade |
08:02:22 - 29-Jan-26 |
| Unknown* | 12 | €3.37 | OTC Trade |
08:02:00 - 29-Jan-26 |
| Unknown* | 6 | €3.29 | OTC Trade |
08:01:59 - 29-Jan-26 |
| Unknown* | 230 | €3.385 | SI Trade |
16:28:52 - 28-Jan-26 |
| Unknown* | 0 | €3.395 | SI Trade |
16:19:55 - 28-Jan-26 |
| Unknown* | 62 | €3.38 | SI Trade |
16:15:08 - 28-Jan-26 |
| Unknown* | 76 | €3.395 | SI Trade |
15:56:04 - 28-Jan-26 |
| Unknown* | 0 | €3.415 | SI Trade |
14:47:59 - 28-Jan-26 |
| Unknown* | 400 | €3.39 | SI Trade |
13:58:59 - 28-Jan-26 |