| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 496 | €8.31 | SI Trade |
14:57:26 - 17-Sep-25 |
| Unknown* | 99 | €8.22 | OTC Trade |
14:35:25 - 17-Sep-25 |
| Unknown* | 307 | €8.25 | SI Trade |
14:35:25 - 17-Sep-25 |
| Unknown* | 99 | €8.22 | SI Trade |
14:35:25 - 17-Sep-25 |
| Unknown* | 490 | €8.25 | SI Trade |
14:24:31 - 17-Sep-25 |
| Unknown* | 0 | €8.25 | SI Trade |
14:18:53 - 17-Sep-25 |
| Unknown* | 114 | €8.245 | SI Trade |
13:42:59 - 17-Sep-25 |
| Unknown* | 1 | €8.25 | SI Trade |
12:22:13 - 17-Sep-25 |
| Unknown* | 0 | €8.32 | SI Trade |
12:11:15 - 17-Sep-25 |
| Unknown* | 0 | €8.38 | SI Trade |
10:40:32 - 17-Sep-25 |
| Unknown* | 99 | €8.50 | OTC Trade |
08:09:45 - 17-Sep-25 |
| Unknown* | 24 | €8.72 | OTC Trade |
08:02:20 - 17-Sep-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:02:20 - 17-Sep-25 |
| Unknown* | 148 | €8.47 | OTC Trade |
15:27:47 - 16-Sep-25 |
| Unknown* | 11 | €8.60 | SI Trade |
14:28:52 - 16-Sep-25 |
| Unknown* | 593 | €8.60 | SI Trade |
13:44:08 - 16-Sep-25 |
| Unknown* | 593 | €8.54 | SI Trade |
13:44:07 - 16-Sep-25 |
| Unknown* | 593 | €8.54 | SI Trade |
13:44:05 - 16-Sep-25 |
| Unknown* | 593 | €8.54 | SI Trade |
13:44:02 - 16-Sep-25 |
| Unknown* | 593 | €8.54 | SI Trade |
13:44:01 - 16-Sep-25 |
| Unknown* | 593 | €8.54 | SI Trade |
13:44:00 - 16-Sep-25 |
| Unknown* | 593 | €8.54 | SI Trade |
13:43:59 - 16-Sep-25 |
| Unknown* | 5 | €8.50 | SI Trade |
12:25:10 - 16-Sep-25 |
| Unknown* | 590 | €8.50 | SI Trade |
12:19:23 - 16-Sep-25 |
| Unknown* | 93 | €8.50 | SI Trade |
12:18:48 - 16-Sep-25 |
| Unknown* | 500 | €8.50 | SI Trade |
12:18:37 - 16-Sep-25 |
| Unknown* | 148 | €8.55 | OTC Trade |
11:02:36 - 16-Sep-25 |
| Unknown* | 44 | €8.55 | OTC Trade |
08:52:42 - 16-Sep-25 |
| Unknown* | 8 | €8.62 | SI Trade |
08:45:07 - 16-Sep-25 |
| Unknown* | 9 | €8.62 | SI Trade |
08:45:04 - 16-Sep-25 |
| Unknown* | 5 | €8.63 | SI Trade |
08:22:35 - 16-Sep-25 |
| Unknown* | 2 | €8.72 | OTC Trade |
08:02:22 - 16-Sep-25 |
| Unknown* | 0 | €8.84 | SI Trade |
13:10:37 - 15-Sep-25 |
| Unknown* | 627 | €8.84 | SI Trade |
12:45:37 - 15-Sep-25 |
| Unknown* | 626 | €8.84 | OTC Trade |
12:45:37 - 15-Sep-25 |
| Unknown* | 563 | €8.74 | SI Trade |
08:16:33 - 15-Sep-25 |
| Unknown* | 563 | €8.74 | SI Trade |
08:16:31 - 15-Sep-25 |
| Unknown* | 563 | €8.74 | SI Trade |
08:16:30 - 15-Sep-25 |
| Unknown* | 563 | €8.74 | SI Trade |
08:16:28 - 15-Sep-25 |
| Unknown* | 563 | €8.74 | SI Trade |
08:16:27 - 15-Sep-25 |
| Unknown* | 559 | €8.74 | SI Trade |
08:16:26 - 15-Sep-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:02:18 - 15-Sep-25 |
| Unknown* | 14 | €8.84 | OTC Trade |
08:02:18 - 15-Sep-25 |
| Unknown* | 112 | €8.65 | OTC Trade |
15:17:56 - 12-Sep-25 |
| Unknown* | 113 | €8.65 | OTC Trade |
15:17:56 - 12-Sep-25 |
| Unknown* | 112 | €8.65 | SI Trade |
15:17:55 - 12-Sep-25 |
| Unknown* | 113 | €8.65 | SI Trade |
15:17:55 - 12-Sep-25 |
| Unknown* | 44 | €8.695 | SI Trade |
11:01:15 - 12-Sep-25 |
| Unknown* | 113 | €8.72 | OTC Trade |
10:56:33 - 12-Sep-25 |
| Unknown* | 0 | €8.73 | SI Trade |
10:32:55 - 12-Sep-25 |
| Unknown* | 112 | €8.78 | OTC Trade |
10:04:49 - 12-Sep-25 |
| Unknown* | 1 | €9.00 | OTC Trade |
08:02:14 - 12-Sep-25 |
| Unknown* | 6 | €9.09 | OTC Trade |
08:02:14 - 12-Sep-25 |
| Unknown* | 14 | €9.09 | OTC Trade |
08:02:14 - 12-Sep-25 |
| Unknown* | 1 | €9.00 | SI Trade |
08:02:14 - 12-Sep-25 |
| Unknown* | 102 | €8.79 | Negotiated Trade |
16:40:28 - 11-Sep-25 |
| Unknown* | 51 | €8.78 | SI Trade |
15:41:00 - 11-Sep-25 |
| Unknown* | 9 | €8.91 | OTC Trade |
09:44:03 - 11-Sep-25 |
| Unknown* | 10 | €8.88 | SI Trade |
08:59:49 - 11-Sep-25 |
| Unknown* | 6 | €8.90 | SI Trade |
08:02:57 - 11-Sep-25 |
| Unknown* | 645 | €8.90 | SI Trade |
08:02:57 - 11-Sep-25 |
| Unknown* | 6 | €8.90 | SI Trade |
08:02:54 - 11-Sep-25 |
| Unknown* | 645 | €8.90 | SI Trade |
08:02:54 - 11-Sep-25 |
| Unknown* | 6 | €8.90 | SI Trade |
08:02:53 - 11-Sep-25 |
| Unknown* | 645 | €8.90 | SI Trade |
08:02:52 - 11-Sep-25 |
| Unknown* | 6 | €8.90 | SI Trade |
08:02:52 - 11-Sep-25 |
| Unknown* | 645 | €8.90 | SI Trade |
08:02:51 - 11-Sep-25 |
| Unknown* | 645 | €8.90 | SI Trade |
08:02:50 - 11-Sep-25 |
| Unknown* | 9 | €8.87 | OTC Trade |
16:28:52 - 10-Sep-25 |
| Unknown* | 0 | €8.84 | SI Trade |
16:22:07 - 10-Sep-25 |
| Unknown* | 111 | €8.79 | OTC Trade |
16:16:02 - 10-Sep-25 |
| Unknown* | 253 | €8.79 | OTC Trade |
16:16:02 - 10-Sep-25 |
| Unknown* | 0 | €8.83 | SI Trade |
15:22:18 - 10-Sep-25 |
| Unknown* | 5 | €8.78 | SI Trade |
15:02:18 - 10-Sep-25 |
| Unknown* | 0 | €8.78 | SI Trade |
14:49:48 - 10-Sep-25 |
| Unknown* | 2 | €8.79 | SI Trade |
14:46:29 - 10-Sep-25 |
| Unknown* | 1 | €8.79 | SI Trade |
14:45:48 - 10-Sep-25 |
| Unknown* | 10 | €8.81 | SI Trade |
13:32:05 - 10-Sep-25 |
| Unknown* | 0 | €8.85 | SI Trade |
12:52:20 - 10-Sep-25 |
| Unknown* | 0 | €8.85 | SI Trade |
12:14:55 - 10-Sep-25 |
| Unknown* | 111 | €8.85 | OTC Trade |
12:04:43 - 10-Sep-25 |
| Unknown* | 10 | €8.85 | SI Trade |
12:04:07 - 10-Sep-25 |
| Unknown* | 0 | €8.85 | SI Trade |
11:09:52 - 10-Sep-25 |
| Unknown* | 17 | €8.85 | OTC Trade |
10:50:23 - 10-Sep-25 |
| Unknown* | 253 | €8.89 | OTC Trade |
09:43:55 - 10-Sep-25 |
| Unknown* | 9 | €8.91 | OTC Trade |
08:53:41 - 10-Sep-25 |
| Unknown* | 8 | €8.91 | OTC Trade |
08:53:08 - 10-Sep-25 |
| Unknown* | 4 | €8.98 | OTC Trade |
08:50:07 - 10-Sep-25 |
| Unknown* | 96 | €8.93 | OTC Trade |
08:19:57 - 10-Sep-25 |
| Unknown* | 96 | €8.88 | OTC Trade |
08:11:00 - 10-Sep-25 |
| Unknown* | 812 | €8.88 | SI Trade |
08:07:30 - 10-Sep-25 |
| Unknown* | 812 | €8.88 | SI Trade |
08:07:29 - 10-Sep-25 |
| Unknown* | 812 | €8.88 | SI Trade |
08:07:27 - 10-Sep-25 |
| Unknown* | 812 | €8.88 | SI Trade |
08:07:25 - 10-Sep-25 |
| Unknown* | 1 | €9.02 | OTC Trade |
08:02:06 - 10-Sep-25 |
| Unknown* | 1 | €9.01 | SI Trade |
08:02:05 - 10-Sep-25 |
| Unknown* | 0 | €9.05 | SI Trade |
15:33:08 - 09-Sep-25 |
| Unknown* | 0 | €8.96 | SI Trade |
14:05:59 - 09-Sep-25 |
| Unknown* | 9 | €8.99 | OTC Trade |
13:29:10 - 09-Sep-25 |
| Unknown* | 337 | €8.81 | OTC Trade |
11:52:25 - 09-Sep-25 |
| Unknown* | 0 | €8.83 | SI Trade |
11:39:02 - 09-Sep-25 |
| Unknown* | 0 | €8.83 | SI Trade |
11:20:05 - 09-Sep-25 |
| Unknown* | 337 | €8.77 | OTC Trade |
10:04:23 - 09-Sep-25 |
| Unknown* | 1 | €8.78 | SI Trade |
10:03:56 - 09-Sep-25 |
| Unknown* | 2 | €8.79 | SI Trade |
10:03:55 - 09-Sep-25 |
| Unknown* | 699 | €8.74 | SI Trade |
09:41:53 - 09-Sep-25 |
| Unknown* | 0 | €8.78 | SI Trade |
09:24:45 - 09-Sep-25 |
| Unknown* | 685 | €8.89 | SI Trade |
08:56:09 - 09-Sep-25 |
| Unknown* | 685 | €8.89 | SI Trade |
08:56:07 - 09-Sep-25 |
| Unknown* | 685 | €8.89 | SI Trade |
08:56:05 - 09-Sep-25 |
| Unknown* | 685 | €8.89 | SI Trade |
08:56:04 - 09-Sep-25 |
| Unknown* | 685 | €8.89 | SI Trade |
08:56:02 - 09-Sep-25 |
| Unknown* | 685 | €8.89 | SI Trade |
08:56:00 - 09-Sep-25 |
| Unknown* | 685 | €8.89 | SI Trade |
08:55:58 - 09-Sep-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:05:34 - 09-Sep-25 |
| Unknown* | 0 | €9.09 | SI Trade |
08:02:02 - 09-Sep-25 |
| Unknown* | 0 | €9.02 | SI Trade |
16:03:43 - 08-Sep-25 |
| Unknown* | 21 | €9.04 | SI Trade |
13:19:14 - 08-Sep-25 |
| Unknown* | 22 | €9.08 | SI Trade |
13:04:13 - 08-Sep-25 |
| Unknown* | 0 | €9.12 | SI Trade |
12:45:48 - 08-Sep-25 |
| Unknown* | 0 | €9.08 | SI Trade |
11:20:04 - 08-Sep-25 |
| Unknown* | 619 | €9.02 | SI Trade |
10:16:38 - 08-Sep-25 |
| Unknown* | 619 | €9.02 | SI Trade |
10:16:36 - 08-Sep-25 |
| Unknown* | 619 | €9.02 | SI Trade |
10:16:34 - 08-Sep-25 |
| Unknown* | 605 | €8.95 | SI Trade |
09:50:09 - 08-Sep-25 |
| Unknown* | 605 | €8.95 | SI Trade |
09:50:07 - 08-Sep-25 |
| Unknown* | 605 | €8.95 | SI Trade |
09:50:05 - 08-Sep-25 |
| Unknown* | 605 | €8.95 | SI Trade |
09:50:03 - 08-Sep-25 |
| Unknown* | 605 | €8.95 | SI Trade |
09:50:01 - 08-Sep-25 |
| Unknown* | 605 | €8.95 | SI Trade |
09:49:59 - 08-Sep-25 |
| Unknown* | 605 | €8.95 | SI Trade |
09:49:57 - 08-Sep-25 |
| Unknown* | 605 | €8.95 | SI Trade |
09:49:56 - 08-Sep-25 |
| Unknown* | 605 | €8.95 | SI Trade |
09:49:53 - 08-Sep-25 |
| Unknown* | 605 | €8.95 | SI Trade |
09:49:51 - 08-Sep-25 |
| Unknown* | 605 | €8.95 | SI Trade |
09:49:48 - 08-Sep-25 |
| Unknown* | 0 | €9.04 | SI Trade |
09:15:09 - 08-Sep-25 |
| Unknown* | 38 | €9.00 | OTC Trade |
08:54:43 - 08-Sep-25 |
| Unknown* | 14 | €9.04 | SI Trade |
08:23:35 - 08-Sep-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:23:28 - 08-Sep-25 |
| Unknown* | 0 | €9.10 | OTC Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 4 | €9.11 | OTC Trade |
14:54:17 - 05-Sep-25 |
| Unknown* | 4 | €9.11 | OTC Trade |
14:54:17 - 05-Sep-25 |
| Unknown* | 4 | €9.11 | OTC Trade |
14:54:17 - 05-Sep-25 |
| Unknown* | 0 | €9.17 | SI Trade |
10:34:44 - 05-Sep-25 |
| Unknown* | 1 | €9.16 | OTC Trade |
10:33:24 - 05-Sep-25 |
| Unknown* | 1,369 | €9.05 | SI Trade |
10:22:54 - 05-Sep-25 |
| Unknown* | 1,369 | €9.05 | SI Trade |
10:22:50 - 05-Sep-25 |
| Unknown* | 1,369 | €9.05 | SI Trade |
10:22:48 - 05-Sep-25 |
| Unknown* | 1,369 | €9.05 | SI Trade |
10:22:46 - 05-Sep-25 |
| Unknown* | 1,369 | €9.05 | SI Trade |
10:22:45 - 05-Sep-25 |
| Unknown* | 1,368 | €9.05 | SI Trade |
10:22:43 - 05-Sep-25 |
| Unknown* | 1,368 | €9.03 | SI Trade |
10:22:37 - 05-Sep-25 |
| Unknown* | 1,366 | €9.03 | SI Trade |
10:22:35 - 05-Sep-25 |
| Unknown* | 1,361 | €9.05 | SI Trade |
10:22:17 - 05-Sep-25 |
| Unknown* | 1,366 | €9.03 | SI Trade |
10:20:48 - 05-Sep-25 |
| Unknown* | 1,357 | €9.03 | SI Trade |
10:20:47 - 05-Sep-25 |
| Unknown* | 1 | €9.07 | SI Trade |
09:41:03 - 05-Sep-25 |
| Unknown* | 0 | €9.07 | SI Trade |
09:41:03 - 05-Sep-25 |
| Unknown* | 0 | €9.03 | SI Trade |
09:41:03 - 05-Sep-25 |
| Unknown* | 46 | €9.04 | OTC Trade |
09:15:37 - 05-Sep-25 |
| Unknown* | 1,209 | €9.15 | SI Trade |
08:33:46 - 05-Sep-25 |
| Unknown* | 1,209 | €9.15 | SI Trade |
08:33:43 - 05-Sep-25 |
| Unknown* | 1,209 | €9.15 | SI Trade |
08:33:40 - 05-Sep-25 |
| Unknown* | 0 | €9.29 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €9.29 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:03 - 05-Sep-25 |
| Unknown* | 10 | €9.19 | SI Trade |
15:20:42 - 04-Sep-25 |
| Unknown* | 3 | €9.19 | SI Trade |
15:20:42 - 04-Sep-25 |
| Unknown* | 7 | €9.19 | SI Trade |
15:20:17 - 04-Sep-25 |
| Unknown* | 0 | €9.19 | SI Trade |
15:20:17 - 04-Sep-25 |
| Unknown* | 0 | €9.19 | SI Trade |
15:20:17 - 04-Sep-25 |
| Unknown* | 0 | €9.26 | SI Trade |
14:37:24 - 04-Sep-25 |
| Unknown* | 815 | €9.25 | SI Trade |
14:35:56 - 04-Sep-25 |
| Unknown* | 0 | €9.38 | SI Trade |
13:38:59 - 04-Sep-25 |
| Unknown* | 1 | €9.32 | SI Trade |
13:38:59 - 04-Sep-25 |
| Unknown* | 1,160 | €9.435 | SI Trade |
08:11:01 - 04-Sep-25 |
| Unknown* | 1 | €9.33 | SI Trade |
08:02:02 - 04-Sep-25 |
| Unknown* | 0 | €9.19 | SI Trade |
08:02:02 - 04-Sep-25 |
| Unknown* | 0 | €9.30 | SI Trade |
14:11:10 - 03-Sep-25 |
| Unknown* | 0 | €9.35 | SI Trade |
13:56:00 - 03-Sep-25 |
| Unknown* | 0 | €9.35 | SI Trade |
12:51:45 - 03-Sep-25 |
| Unknown* | 4 | €9.38 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 544 | €9.43 | SI Trade |
11:48:52 - 03-Sep-25 |
| Unknown* | 1,671 | €9.42 | SI Trade |
10:34:15 - 03-Sep-25 |
| Unknown* | 0 | €9.37 | SI Trade |
10:33:29 - 03-Sep-25 |
| Unknown* | 0 | €9.31 | SI Trade |
09:28:04 - 03-Sep-25 |
| Unknown* | 4 | €9.40 | SI Trade |
08:02:16 - 03-Sep-25 |
| Unknown* | 10 | €9.53 | SI Trade |
15:14:43 - 02-Sep-25 |
| Unknown* | 1,148 | €9.54 | SI Trade |
14:51:38 - 02-Sep-25 |
| Unknown* | 1,148 | €9.54 | SI Trade |
14:51:33 - 02-Sep-25 |
| Unknown* | 1,146 | €9.54 | SI Trade |
14:51:28 - 02-Sep-25 |
| Unknown* | 1 | €9.49 | SI Trade |
12:00:33 - 02-Sep-25 |
| Unknown* | 4 | €9.42 | SI Trade |
11:41:16 - 02-Sep-25 |
| Unknown* | 0 | €9.46 | SI Trade |
11:15:03 - 02-Sep-25 |
| Unknown* | 0 | €9.51 | SI Trade |
09:56:10 - 02-Sep-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:59:12 - 02-Sep-25 |
| Unknown* | 16 | €9.52 | SI Trade |
12:41:00 - 01-Sep-25 |