| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.565 | SI Trade |
15:58:37 - 27-Nov-25 |
| Unknown* | 281 | €2.54 | SI Trade |
15:43:03 - 27-Nov-25 |
| Unknown* | 251 | €2.53 | SI Trade |
15:09:07 - 27-Nov-25 |
| Unknown* | 526 | €2.55 | SI Trade |
14:56:20 - 27-Nov-25 |
| Unknown* | 285 | €2.555 | SI Trade |
14:52:06 - 27-Nov-25 |
| Unknown* | 31 | €2.55 | SI Trade |
14:42:06 - 27-Nov-25 |
| Unknown* | 33 | €2.5625 | SI Trade |
14:40:30 - 27-Nov-25 |
| Unknown* | 285 | €2.55 | SI Trade |
14:32:22 - 27-Nov-25 |
| Unknown* | 90 | €2.585 | SI Trade |
14:07:59 - 27-Nov-25 |
| Unknown* | 25 | €2.50 | SI Trade |
13:30:31 - 27-Nov-25 |
| Unknown* | 94 | €2.50 | OTC Trade |
12:33:29 - 27-Nov-25 |
| Unknown* | 135 | €2.53 | OTC Trade |
12:25:49 - 27-Nov-25 |
| Unknown* | 121 | €2.50 | SI Trade |
12:24:58 - 27-Nov-25 |
| Unknown* | 31 | €2.49 | OTC Trade |
12:08:39 - 27-Nov-25 |
| Unknown* | 50 | €2.49 | OTC Trade |
12:08:39 - 27-Nov-25 |
| Unknown* | 56 | €2.49 | OTC Trade |
12:08:39 - 27-Nov-25 |
| Unknown* | 32 | €2.49 | SI Trade |
12:08:39 - 27-Nov-25 |
| Unknown* | 51 | €2.49 | SI Trade |
12:08:39 - 27-Nov-25 |
| Unknown* | 57 | €2.49 | SI Trade |
12:08:39 - 27-Nov-25 |
| Unknown* | 9 | €2.53 | SI Trade |
11:45:06 - 27-Nov-25 |
| Unknown* | 221 | €2.51 | SI Trade |
11:43:51 - 27-Nov-25 |
| Unknown* | 20 | €2.545 | SI Trade |
11:39:52 - 27-Nov-25 |
| Unknown* | 56 | €2.59 | OTC Trade |
11:34:46 - 27-Nov-25 |
| Unknown* | 116 | €2.64 | OTC Trade |
11:27:14 - 27-Nov-25 |
| Unknown* | 10,000 | €2.63 | OTC Trade |
11:14:09 - 27-Nov-25 |
| Unknown* | 0 | €2.66 | SI Trade |
11:14:04 - 27-Nov-25 |
| Unknown* | 175 | €2.69 | SI Trade |
11:11:24 - 27-Nov-25 |
| Unknown* | 46 | €2.695 | SI Trade |
11:11:03 - 27-Nov-25 |
| Unknown* | 1,000 | €2.695 | SI Trade |
11:08:33 - 27-Nov-25 |
| Unknown* | 1 | €2.64 | SI Trade |
11:08:33 - 27-Nov-25 |
| Unknown* | 20 | €2.68 | SI Trade |
11:05:15 - 27-Nov-25 |
| Unknown* | 16 | €2.595 | SI Trade |
11:04:42 - 27-Nov-25 |
| Unknown* | 98 | €2.56 | OTC Trade |
10:58:28 - 27-Nov-25 |
| Unknown* | 94 | €2.56 | OTC Trade |
10:57:56 - 27-Nov-25 |
| Unknown* | 147 | €2.59 | SI Trade |
10:55:39 - 27-Nov-25 |
| Unknown* | 220 | €2.59 | SI Trade |
10:55:39 - 27-Nov-25 |
| Unknown* | 108 | €2.59 | SI Trade |
10:52:39 - 27-Nov-25 |
| Unknown* | 111 | €2.59 | SI Trade |
10:52:39 - 27-Nov-25 |
| Unknown* | 120 | €2.59 | SI Trade |
10:52:39 - 27-Nov-25 |
| Unknown* | 200 | €2.555 | SI Trade |
10:47:26 - 27-Nov-25 |
| Unknown* | 32 | €2.555 | SI Trade |
10:47:26 - 27-Nov-25 |
| Unknown* | 44 | €2.555 | SI Trade |
10:47:26 - 27-Nov-25 |
| Unknown* | 112 | €2.535 | SI Trade |
10:42:28 - 27-Nov-25 |
| Unknown* | 90 | €2.525 | SI Trade |
10:41:46 - 27-Nov-25 |
| Unknown* | 90 | €2.525 | SI Trade |
10:40:12 - 27-Nov-25 |
| Unknown* | 45 | €2.49 | SI Trade |
10:37:00 - 27-Nov-25 |
| Unknown* | 153 | €2.47 | SI Trade |
10:34:27 - 27-Nov-25 |
| Unknown* | 92 | €2.47 | SI Trade |
10:33:20 - 27-Nov-25 |
| Unknown* | 0 | €2.45 | SI Trade |
10:32:23 - 27-Nov-25 |
| Unknown* | 184 | €2.475 | SI Trade |
10:29:58 - 27-Nov-25 |
| Unknown* | 92 | €2.475 | SI Trade |
10:28:10 - 27-Nov-25 |
| Unknown* | 157 | €2.475 | SI Trade |
10:27:34 - 27-Nov-25 |
| Unknown* | 199 | €2.4375 | SI Trade |
10:25:31 - 27-Nov-25 |
| Unknown* | 199 | €2.4375 | SI Trade |
10:25:31 - 27-Nov-25 |
| Unknown* | 62 | €2.43 | SI Trade |
10:25:24 - 27-Nov-25 |
| Unknown* | 23 | €2.445 | SI Trade |
10:10:00 - 27-Nov-25 |
| Unknown* | 46 | €2.45 | SI Trade |
10:06:59 - 27-Nov-25 |
| Unknown* | 50 | €2.44 | SI Trade |
10:06:45 - 27-Nov-25 |
| Unknown* | 592 | €2.405 | SI Trade |
09:58:03 - 27-Nov-25 |
| Unknown* | 9 | €2.42 | SI Trade |
09:55:54 - 27-Nov-25 |
| Unknown* | 46 | €2.44 | SI Trade |
09:51:55 - 27-Nov-25 |
| Unknown* | 10 | €2.46 | SI Trade |
09:38:00 - 27-Nov-25 |
| Unknown* | 92 | €2.46 | SI Trade |
09:38:00 - 27-Nov-25 |
| Unknown* | 92 | €2.46 | SI Trade |
09:38:00 - 27-Nov-25 |
| Unknown* | 0 | €2.47 | OTC Trade |
09:28:47 - 27-Nov-25 |
| Unknown* | 69 | €2.47 | OTC Trade |
09:28:47 - 27-Nov-25 |
| Unknown* | 115 | €2.465 | SI Trade |
09:28:38 - 27-Nov-25 |
| Unknown* | 700 | €2.4475 | SI Trade |
09:27:45 - 27-Nov-25 |
| Unknown* | 186 | €2.44 | SI Trade |
09:27:04 - 27-Nov-25 |
| Unknown* | 178 | €2.42 | OTC Trade |
09:23:34 - 27-Nov-25 |
| Unknown* | 94 | €2.42 | SI Trade |
09:16:09 - 27-Nov-25 |
| Unknown* | 455 | €2.355 | SI Trade |
09:00:14 - 27-Nov-25 |
| Unknown* | 17 | €2.41 | OTC Trade |
08:43:36 - 27-Nov-25 |
| Unknown* | 0 | €2.38 | SI Trade |
08:27:05 - 27-Nov-25 |
| Unknown* | 179 | €2.40 | OTC Trade |
08:21:49 - 27-Nov-25 |
| Unknown* | 180 | €2.40 | SI Trade |
08:21:49 - 27-Nov-25 |
| Unknown* | 3,985 | €2.375 | SI Trade |
08:19:09 - 27-Nov-25 |
| Unknown* | 3,975 | €2.365 | SI Trade |
08:19:08 - 27-Nov-25 |
| Unknown* | 0 | €2.42 | SI Trade |
08:11:09 - 27-Nov-25 |
| Unknown* | 129 | €2.35 | OTC Trade |
08:07:11 - 27-Nov-25 |
| Unknown* | 420 | €2.34 | SI Trade |
08:04:02 - 27-Nov-25 |
| Unknown* | 12 | €2.355 | SI Trade |
08:04:02 - 27-Nov-25 |
| Unknown* | 2,388 | €2.315 | SI Trade |
08:03:48 - 27-Nov-25 |
| Unknown* | 40 | €2.355 | SI Trade |
08:02:29 - 27-Nov-25 |
| Unknown* | 25 | €2.36 | OTC Trade |
08:02:27 - 27-Nov-25 |
| Unknown* | 56 | €2.36 | SI Trade |
08:02:27 - 27-Nov-25 |
| Unknown* | 91 | €2.36 | SI Trade |
08:02:27 - 27-Nov-25 |
| Unknown* | 26 | €2.36 | SI Trade |
08:02:27 - 27-Nov-25 |
| Unknown* | 91 | €2.36 | OTC Trade |
08:02:27 - 27-Nov-25 |
| Unknown* | 127 | €2.36 | OTC Trade |
08:02:27 - 27-Nov-25 |
| Unknown* | 55 | €2.36 | OTC Trade |
08:02:27 - 27-Nov-25 |
| Unknown* | 7 | €2.36 | OTC Trade |
08:02:27 - 27-Nov-25 |
| Unknown* | 7 | €2.36 | SI Trade |
08:02:26 - 27-Nov-25 |
| Unknown* | 1 | €2.36 | SI Trade |
08:02:26 - 27-Nov-25 |
| Unknown* | 128 | €2.36 | SI Trade |
08:02:26 - 27-Nov-25 |
| Unknown* | 20 | €2.27 | SI Trade |
15:00:37 - 26-Nov-25 |
| Unknown* | 100 | €2.28 | OTC Trade |
14:59:39 - 26-Nov-25 |
| Unknown* | 1,557 | €2.275 | SI Trade |
14:59:01 - 26-Nov-25 |
| Unknown* | 1,557 | €2.275 | SI Trade |
14:59:01 - 26-Nov-25 |
| Unknown* | 1,557 | €2.275 | SI Trade |
14:58:59 - 26-Nov-25 |
| Unknown* | 1,557 | €2.275 | SI Trade |
14:58:58 - 26-Nov-25 |
| Unknown* | 1,557 | €2.275 | SI Trade |
14:58:56 - 26-Nov-25 |
| Unknown* | 1,557 | €2.275 | SI Trade |
14:58:55 - 26-Nov-25 |
| Unknown* | 1,557 | €2.275 | SI Trade |
14:58:55 - 26-Nov-25 |
| Unknown* | 1,557 | €2.275 | SI Trade |
14:58:54 - 26-Nov-25 |
| Unknown* | 1,551 | €2.29 | SI Trade |
14:43:10 - 26-Nov-25 |
| Unknown* | 1,551 | €2.29 | SI Trade |
14:43:09 - 26-Nov-25 |
| Unknown* | 1,551 | €2.29 | SI Trade |
14:43:07 - 26-Nov-25 |
| Unknown* | 1,551 | €2.29 | SI Trade |
14:43:06 - 26-Nov-25 |
| Unknown* | 1,551 | €2.29 | SI Trade |
14:43:06 - 26-Nov-25 |
| Unknown* | 1,551 | €2.29 | SI Trade |
14:43:06 - 26-Nov-25 |
| Unknown* | 1,551 | €2.29 | SI Trade |
14:43:05 - 26-Nov-25 |
| Unknown* | 18 | €2.275 | SI Trade |
14:10:36 - 26-Nov-25 |
| Unknown* | 31 | €2.30 | OTC Trade |
13:50:41 - 26-Nov-25 |
| Unknown* | 1,511 | €2.295 | SI Trade |
12:53:42 - 26-Nov-25 |
| Unknown* | 1,511 | €2.295 | SI Trade |
12:53:42 - 26-Nov-25 |
| Unknown* | 1,511 | €2.295 | SI Trade |
12:53:41 - 26-Nov-25 |
| Unknown* | 412 | €2.3225 | SI Trade |
12:35:20 - 26-Nov-25 |
| Unknown* | 1,578 | €2.3275 | SI Trade |
12:25:47 - 26-Nov-25 |
| Unknown* | 5 | €2.355 | SI Trade |
12:10:00 - 26-Nov-25 |
| Unknown* | 3 | €2.33 | OTC Trade |
11:58:08 - 26-Nov-25 |
| Unknown* | 4 | €2.325 | SI Trade |
11:58:07 - 26-Nov-25 |
| Unknown* | 1,497 | €2.32 | SI Trade |
11:56:23 - 26-Nov-25 |
| Unknown* | 1,495 | €2.32 | SI Trade |
11:56:20 - 26-Nov-25 |
| Unknown* | 1,496 | €2.335 | SI Trade |
11:56:17 - 26-Nov-25 |
| Unknown* | 1,481 | €2.305 | SI Trade |
10:55:53 - 26-Nov-25 |
| Unknown* | 1,481 | €2.305 | SI Trade |
10:55:53 - 26-Nov-25 |
| Unknown* | 1,481 | €2.305 | SI Trade |
10:55:52 - 26-Nov-25 |
| Unknown* | 1,481 | €2.305 | SI Trade |
10:55:51 - 26-Nov-25 |
| Unknown* | 1,478 | €2.305 | SI Trade |
10:55:31 - 26-Nov-25 |
| Unknown* | 1,478 | €2.305 | SI Trade |
10:55:30 - 26-Nov-25 |
| Unknown* | 1,478 | €2.305 | SI Trade |
10:55:29 - 26-Nov-25 |
| Unknown* | 42 | €2.335 | SI Trade |
10:50:50 - 26-Nov-25 |
| Unknown* | 1,124 | €2.30 | SI Trade |
10:05:06 - 26-Nov-25 |
| Unknown* | 1,104 | €2.325 | SI Trade |
09:59:03 - 26-Nov-25 |
| Unknown* | 1,444 | €2.305 | SI Trade |
09:58:16 - 26-Nov-25 |
| Unknown* | 806 | €2.32 | SI Trade |
09:56:40 - 26-Nov-25 |
| Unknown* | 5,234 | €2.325 | SI Trade |
09:54:30 - 26-Nov-25 |
| Unknown* | 4 | €2.335 | SI Trade |
09:54:28 - 26-Nov-25 |
| Unknown* | 4,426 | €2.325 | SI Trade |
09:54:28 - 26-Nov-25 |
| Unknown* | 40 | €2.34 | OTC Trade |
09:34:27 - 26-Nov-25 |
| Unknown* | 315 | €2.27 | SI Trade |
09:12:59 - 26-Nov-25 |
| Unknown* | 94 | €2.28 | OTC Trade |
09:01:56 - 26-Nov-25 |
| Unknown* | 19 | €2.23 | SI Trade |
08:41:32 - 26-Nov-25 |
| Unknown* | 10 | €2.23 | SI Trade |
08:41:32 - 26-Nov-25 |
| Unknown* | 109 | €2.27 | OTC Trade |
08:31:46 - 26-Nov-25 |
| Unknown* | 3 | €2.30 | OTC Trade |
08:20:58 - 26-Nov-25 |
| Unknown* | 3 | €2.30 | OTC Trade |
08:20:58 - 26-Nov-25 |
| Unknown* | 1,318 | €2.275 | SI Trade |
08:11:55 - 26-Nov-25 |
| Unknown* | 1,318 | €2.275 | SI Trade |
08:11:55 - 26-Nov-25 |
| Unknown* | 1,318 | €2.275 | SI Trade |
08:11:54 - 26-Nov-25 |
| Unknown* | 1,318 | €2.275 | SI Trade |
08:11:54 - 26-Nov-25 |
| Unknown* | 1,318 | €2.275 | SI Trade |
08:11:53 - 26-Nov-25 |
| Unknown* | 13 | €2.295 | SI Trade |
08:11:08 - 26-Nov-25 |
| Unknown* | 7 | €2.33 | OTC Trade |
08:06:13 - 26-Nov-25 |
| Unknown* | 7 | €2.33 | OTC Trade |
08:06:13 - 26-Nov-25 |
| Unknown* | 50 | €2.33 | OTC Trade |
08:02:09 - 26-Nov-25 |
| Unknown* | 50 | €2.33 | OTC Trade |
08:02:09 - 26-Nov-25 |
| Unknown* | 0 | €2.26 | SI Trade |
08:02:08 - 26-Nov-25 |
| Unknown* | 4 | €2.26 | SI Trade |
08:02:08 - 26-Nov-25 |
| Unknown* | 50 | €2.30 | SI Trade |
16:24:13 - 25-Nov-25 |
| Unknown* | 75 | €2.30 | OTC Trade |
16:21:31 - 25-Nov-25 |
| Unknown* | 75 | €2.30 | SI Trade |
16:21:31 - 25-Nov-25 |
| Unknown* | 433 | €2.275 | SI Trade |
16:18:25 - 25-Nov-25 |
| Unknown* | 433 | €2.275 | SI Trade |
16:18:25 - 25-Nov-25 |
| Unknown* | 8 | €2.295 | SI Trade |
16:14:31 - 25-Nov-25 |
| Unknown* | 1,091 | €2.275 | SI Trade |
16:11:39 - 25-Nov-25 |
| Unknown* | 0 | €2.272273 | SI Trade |
16:10:22 - 25-Nov-25 |
| Unknown* | 2 | €2.27 | SI Trade |
16:01:24 - 25-Nov-25 |
| Unknown* | 23 | €2.27 | SI Trade |
15:59:49 - 25-Nov-25 |
| Unknown* | 22 | €2.255 | SI Trade |
15:51:50 - 25-Nov-25 |
| Unknown* | 453 | €2.20 | SI Trade |
15:39:39 - 25-Nov-25 |
| Unknown* | 1,017 | €2.195 | SI Trade |
15:39:30 - 25-Nov-25 |
| Unknown* | 10 | €2.20 | SI Trade |
15:39:29 - 25-Nov-25 |
| Unknown* | 100 | €2.245 | SI Trade |
15:38:51 - 25-Nov-25 |
| Unknown* | 3 | €2.255 | SI Trade |
15:37:58 - 25-Nov-25 |
| Unknown* | 7 | €2.275 | SI Trade |
15:35:10 - 25-Nov-25 |
| Unknown* | 5,000 | €2.275 | OTC Trade |
15:31:44 - 25-Nov-25 |
| Unknown* | 5,000 | €2.275 | SI Trade |
15:31:44 - 25-Nov-25 |
| Unknown* | 6,200 | €2.26 | SI Trade |
15:30:50 - 25-Nov-25 |
| Unknown* | 3 | €2.30 | SI Trade |
15:20:27 - 25-Nov-25 |
| Unknown* | 129 | €2.31 | OTC Trade |
15:17:39 - 25-Nov-25 |
| Unknown* | 130 | €2.305 | SI Trade |
15:17:39 - 25-Nov-25 |
| Unknown* | 50 | €2.305 | SI Trade |
15:16:27 - 25-Nov-25 |
| Unknown* | 10 | €2.34 | SI Trade |
15:09:33 - 25-Nov-25 |
| Unknown* | 2,221 | €2.35 | OTC Trade |
15:02:53 - 25-Nov-25 |
| Unknown* | 2,221 | €2.345 | SI Trade |
15:02:53 - 25-Nov-25 |
| Unknown* | 383 | €2.315 | SI Trade |
14:59:48 - 25-Nov-25 |
| Unknown* | 10,215 | €2.35 | SI Trade |
14:59:09 - 25-Nov-25 |
| Unknown* | 100 | €2.355 | SI Trade |
14:57:26 - 25-Nov-25 |
| Unknown* | 153 | €2.36 | SI Trade |
14:57:21 - 25-Nov-25 |
| Unknown* | 0 | €2.36 | SI Trade |
14:56:24 - 25-Nov-25 |
| Unknown* | 158 | €2.36 | OTC Trade |
14:54:48 - 25-Nov-25 |
| Unknown* | 17 | €2.355 | SI Trade |
14:53:45 - 25-Nov-25 |
| Unknown* | 4 | €2.37 | SI Trade |
14:50:24 - 25-Nov-25 |
| Unknown* | 500 | €2.37 | SI Trade |
14:42:15 - 25-Nov-25 |
| Unknown* | 375 | €2.36 | SI Trade |
14:19:11 - 25-Nov-25 |
| Unknown* | 90 | €2.39 | OTC Trade |
14:18:53 - 25-Nov-25 |
| Unknown* | 91 | €2.39 | SI Trade |
14:18:53 - 25-Nov-25 |
| Unknown* | 1 | €2.39 | SI Trade |
14:18:53 - 25-Nov-25 |