| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €2.82 | SI Trade |
14:58:15 - 23-Mar-26 |
| Unknown* | 323 | €2.815 | SI Trade |
13:55:57 - 23-Mar-26 |
| Unknown* | 15 | €2.745 | SI Trade |
13:45:16 - 23-Mar-26 |
| Unknown* | 122 | €2.815 | OTC Trade |
11:56:38 - 23-Mar-26 |
| Unknown* | 153 | €2.815 | OTC Trade |
11:56:15 - 23-Mar-26 |
| Unknown* | 4,721 | €2.76 | SI Trade |
11:35:11 - 23-Mar-26 |
| Unknown* | 313 | €2.71 | SI Trade |
11:24:10 - 23-Mar-26 |
| Unknown* | 1 | €2.685 | SI Trade |
11:06:32 - 23-Mar-26 |
| Unknown* | 402 | €2.6325 | SI Trade |
10:51:00 - 23-Mar-26 |
| Unknown* | 215 | €2.595 | SI Trade |
10:42:23 - 23-Mar-26 |
| Unknown* | 215 | €2.595 | SI Trade |
10:42:23 - 23-Mar-26 |
| Unknown* | 391 | €2.6325 | SI Trade |
10:41:50 - 23-Mar-26 |
| Unknown* | 752 | €2.6375 | SI Trade |
10:36:40 - 23-Mar-26 |
| Unknown* | 0 | €2.605 | SI Trade |
10:03:58 - 23-Mar-26 |
| Unknown* | 247 | €2.65 | SI Trade |
09:14:41 - 23-Mar-26 |
| Unknown* | 5 | €2.65 | SI Trade |
09:00:53 - 23-Mar-26 |
| Unknown* | 7 | €2.6775 | SI Trade |
08:51:25 - 23-Mar-26 |
| Unknown* | 40 | €2.68 | SI Trade |
08:33:30 - 23-Mar-26 |
| Unknown* | 0 | €2.65 | SI Trade |
08:02:16 - 23-Mar-26 |
| Unknown* | 0 | €2.665 | SI Trade |
15:30:50 - 20-Mar-26 |
| Unknown* | 0 | €2.71 | SI Trade |
13:10:42 - 20-Mar-26 |
| Unknown* | 5 | €2.78 | SI Trade |
08:59:12 - 20-Mar-26 |
| Unknown* | 66 | €2.72 | OTC Trade |
08:15:26 - 20-Mar-26 |
| Unknown* | 67 | €2.72 | SI Trade |
08:15:26 - 20-Mar-26 |
| Unknown* | 158 | €2.72 | OTC Trade |
08:13:47 - 20-Mar-26 |
| Unknown* | 159 | €2.72 | SI Trade |
08:13:47 - 20-Mar-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:02:19 - 20-Mar-26 |
| Unknown* | 0 | €2.76 | SI Trade |
16:13:05 - 19-Mar-26 |
| Unknown* | 20 | €2.695 | SI Trade |
13:14:17 - 19-Mar-26 |
| Unknown* | 500 | €2.69 | SI Trade |
13:04:49 - 19-Mar-26 |
| Unknown* | 182 | €2.705 | SI Trade |
12:42:45 - 19-Mar-26 |
| Unknown* | 182 | €2.705 | SI Trade |
12:42:45 - 19-Mar-26 |
| Unknown* | 509 | €2.7475 | SI Trade |
12:17:40 - 19-Mar-26 |
| Unknown* | 14 | €2.765 | OTC Trade |
12:02:37 - 19-Mar-26 |
| Unknown* | 15 | €2.765 | SI Trade |
12:02:37 - 19-Mar-26 |
| Unknown* | 82 | €2.715 | SI Trade |
11:59:21 - 19-Mar-26 |
| Unknown* | 82 | €2.715 | SI Trade |
11:59:21 - 19-Mar-26 |
| Unknown* | 0 | €2.71427 | SI Trade |
11:36:55 - 19-Mar-26 |
| Unknown* | 358 | €2.7475 | SI Trade |
11:15:09 - 19-Mar-26 |
| Unknown* | 1,402 | €2.77 | SI Trade |
10:40:17 - 19-Mar-26 |
| Unknown* | 278 | €2.715 | SI Trade |
10:29:35 - 19-Mar-26 |
| Unknown* | 278 | €2.715 | SI Trade |
10:29:35 - 19-Mar-26 |
| Unknown* | 19 | €2.68 | OTC Trade |
09:01:45 - 19-Mar-26 |
| Unknown* | 19 | €2.68 | SI Trade |
09:01:45 - 19-Mar-26 |
| Unknown* | 3,592 | €2.825 | SI Trade |
08:43:29 - 19-Mar-26 |
| Unknown* | 2 | €2.825 | OTC Trade |
08:09:12 - 19-Mar-26 |
| Unknown* | 3 | €2.825 | SI Trade |
08:09:12 - 19-Mar-26 |
| Unknown* | 121 | €2.825 | OTC Trade |
08:02:44 - 19-Mar-26 |
| Unknown* | 139 | €2.90 | OTC Trade |
08:02:44 - 19-Mar-26 |
| Unknown* | 0 | €2.75 | SI Trade |
16:29:47 - 18-Mar-26 |
| Unknown* | 0 | €2.75 | SI Trade |
16:29:47 - 18-Mar-26 |
| Unknown* | 0 | €2.74 | SI Trade |
15:46:28 - 18-Mar-26 |
| Unknown* | 1 | €2.74 | SI Trade |
15:46:28 - 18-Mar-26 |
| Unknown* | 2 | €2.74 | SI Trade |
15:32:33 - 18-Mar-26 |
| Unknown* | 4 | €2.74 | SI Trade |
15:32:33 - 18-Mar-26 |
| Unknown* | 0 | €2.75 | SI Trade |
14:52:47 - 18-Mar-26 |
| Unknown* | 14 | €2.755 | SI Trade |
13:59:30 - 18-Mar-26 |
| Unknown* | 0 | €2.83 | SI Trade |
13:40:36 - 18-Mar-26 |
| Unknown* | 24 | €2.725 | OTC Trade |
12:53:31 - 18-Mar-26 |
| Unknown* | 24 | €2.725 | SI Trade |
12:53:31 - 18-Mar-26 |
| Unknown* | 43 | €2.80 | OTC Trade |
11:56:33 - 18-Mar-26 |
| Unknown* | 43 | €2.80 | SI Trade |
11:56:33 - 18-Mar-26 |
| Unknown* | 10 | €2.66 | SI Trade |
10:29:24 - 18-Mar-26 |
| Unknown* | 12 | €2.77 | SI Trade |
09:35:55 - 18-Mar-26 |
| Unknown* | 2 | €2.77 | SI Trade |
09:32:21 - 18-Mar-26 |
| Unknown* | 8 | €2.895 | SI Trade |
08:53:15 - 18-Mar-26 |
| Unknown* | 20 | €2.89 | SI Trade |
08:43:42 - 18-Mar-26 |
| Unknown* | 5 | €2.81 | SI Trade |
08:02:16 - 18-Mar-26 |
| Unknown* | 3 | €2.81 | SI Trade |
08:02:16 - 18-Mar-26 |
| Unknown* | 1 | €2.87 | SI Trade |
16:27:04 - 17-Mar-26 |
| Unknown* | 5,000 | €2.87 | SI Trade |
14:55:48 - 17-Mar-26 |
| Unknown* | 16 | €2.81 | OTC Trade |
08:45:37 - 17-Mar-26 |
| Unknown* | 16 | €2.81 | SI Trade |
08:45:37 - 17-Mar-26 |
| Unknown* | 3 | €2.81 | SI Trade |
08:32:00 - 17-Mar-26 |
| Unknown* | 1 | €2.80 | SI Trade |
08:29:22 - 17-Mar-26 |
| Unknown* | 74 | €2.82 | SI Trade |
08:02:39 - 17-Mar-26 |
| Unknown* | 2 | €2.84 | SI Trade |
08:02:38 - 17-Mar-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:02:38 - 17-Mar-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:02:38 - 17-Mar-26 |
| Unknown* | 0 | €2.77 | SI Trade |
15:46:09 - 16-Mar-26 |
| Unknown* | 313 | €2.78 | SI Trade |
14:41:26 - 16-Mar-26 |
| Unknown* | 6 | €2.745 | SI Trade |
13:41:37 - 16-Mar-26 |
| Unknown* | 6 | €2.745 | OTC Trade |
13:41:37 - 16-Mar-26 |
| Unknown* | 1 | €2.845 | SI Trade |
12:15:10 - 16-Mar-26 |
| Unknown* | 0 | €2.845 | SI Trade |
11:48:34 - 16-Mar-26 |
| Unknown* | 0 | €2.845 | SI Trade |
10:55:39 - 16-Mar-26 |
| Unknown* | 0 | €2.845 | SI Trade |
08:49:49 - 16-Mar-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:02:20 - 16-Mar-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:02:20 - 16-Mar-26 |
| Unknown* | 2 | €2.78 | SI Trade |
08:02:20 - 16-Mar-26 |
| Unknown* | 6 | €2.77 | SI Trade |
16:26:19 - 13-Mar-26 |
| Unknown* | 0 | €2.74 | SI Trade |
14:55:00 - 13-Mar-26 |
| Unknown* | 4 | €2.77 | SI Trade |
14:15:15 - 13-Mar-26 |
| Unknown* | 1 | €2.76 | SI Trade |
13:12:14 - 13-Mar-26 |
| Unknown* | 0 | €2.73 | SI Trade |
12:42:33 - 13-Mar-26 |
| Unknown* | 6 | €2.765 | OTC Trade |
12:36:41 - 13-Mar-26 |
| Unknown* | 4 | €2.765 | SI Trade |
12:00:10 - 13-Mar-26 |
| Unknown* | 5,101 | €2.74 | SI Trade |
11:03:01 - 13-Mar-26 |
| Unknown* | 7 | €2.675 | SI Trade |
09:46:59 - 13-Mar-26 |
| Unknown* | 1 | €2.675 | SI Trade |
09:39:47 - 13-Mar-26 |
| Unknown* | 61 | €2.82 | OTC Trade |
08:02:29 - 13-Mar-26 |
| Unknown* | 62 | €2.82 | SI Trade |
08:02:29 - 13-Mar-26 |
| Unknown* | 0 | €2.795 | SI Trade |
08:02:29 - 13-Mar-26 |
| Unknown* | 3 | €2.735 | SI Trade |
08:02:29 - 13-Mar-26 |
| Unknown* | 45 | €2.88 | SI Trade |
16:26:13 - 12-Mar-26 |
| Unknown* | 10 | €2.635 | SI Trade |
15:53:55 - 12-Mar-26 |
| Unknown* | 1 | €2.635 | SI Trade |
15:53:55 - 12-Mar-26 |
| Unknown* | 8 | €2.635 | SI Trade |
15:53:07 - 12-Mar-26 |
| Unknown* | 34 | €2.645 | SI Trade |
15:51:07 - 12-Mar-26 |
| Unknown* | 40 | €2.645 | SI Trade |
15:47:42 - 12-Mar-26 |
| Unknown* | 50 | €2.64 | SI Trade |
15:35:16 - 12-Mar-26 |
| Unknown* | 0 | €2.70 | SI Trade |
15:27:04 - 12-Mar-26 |
| Unknown* | 1 | €2.70 | SI Trade |
15:27:04 - 12-Mar-26 |
| Unknown* | 8 | €2.70 | SI Trade |
15:26:54 - 12-Mar-26 |
| Unknown* | 159 | €2.73 | SI Trade |
14:58:51 - 12-Mar-26 |
| Unknown* | 90 | €2.71 | SI Trade |
14:58:42 - 12-Mar-26 |
| Unknown* | 92 | €2.71 | SI Trade |
14:58:37 - 12-Mar-26 |
| Unknown* | 60 | €2.705 | SI Trade |
14:53:02 - 12-Mar-26 |
| Unknown* | 2 | €2.735 | SI Trade |
14:40:16 - 12-Mar-26 |
| Unknown* | 48 | €2.735 | SI Trade |
14:36:53 - 12-Mar-26 |
| Unknown* | 31 | €2.71 | SI Trade |
14:32:01 - 12-Mar-26 |
| Unknown* | 88 | €2.71 | SI Trade |
14:21:03 - 12-Mar-26 |
| Unknown* | 3,079 | €2.735 | SI Trade |
14:14:06 - 12-Mar-26 |
| Unknown* | 7 | €2.775 | SI Trade |
14:05:25 - 12-Mar-26 |
| Unknown* | 88 | €2.75 | SI Trade |
13:50:03 - 12-Mar-26 |
| Unknown* | 174 | €2.75 | SI Trade |
13:19:06 - 12-Mar-26 |
| Unknown* | 0 | €2.80 | SI Trade |
13:10:52 - 12-Mar-26 |
| Unknown* | 10 | €2.80 | SI Trade |
13:10:52 - 12-Mar-26 |
| Unknown* | 2 | €2.815 | SI Trade |
12:59:52 - 12-Mar-26 |
| Unknown* | 92 | €2.82 | OTC Trade |
12:29:03 - 12-Mar-26 |
| Unknown* | 92 | €2.82 | SI Trade |
12:29:02 - 12-Mar-26 |
| Unknown* | 60 | €2.79 | SI Trade |
12:18:02 - 12-Mar-26 |
| Unknown* | 10 | €2.825 | SI Trade |
12:15:00 - 12-Mar-26 |
| Unknown* | 10 | €2.84 | SI Trade |
12:04:31 - 12-Mar-26 |
| Unknown* | 10 | €2.845 | SI Trade |
12:02:00 - 12-Mar-26 |
| Unknown* | 174 | €2.81 | SI Trade |
11:57:06 - 12-Mar-26 |
| Unknown* | 1 | €2.83 | SI Trade |
11:33:13 - 12-Mar-26 |
| Unknown* | 116 | €2.85 | OTC Trade |
11:17:52 - 12-Mar-26 |
| Unknown* | 117 | €2.85 | SI Trade |
11:17:52 - 12-Mar-26 |
| Unknown* | 59 | €2.81 | SI Trade |
10:56:02 - 12-Mar-26 |
| Unknown* | 231 | €2.815 | SI Trade |
10:35:08 - 12-Mar-26 |
| Unknown* | 90 | €2.875 | SI Trade |
09:20:38 - 12-Mar-26 |
| Unknown* | 90 | €2.875 | OTC Trade |
09:20:38 - 12-Mar-26 |
| Unknown* | 89 | €2.825 | SI Trade |
09:14:03 - 12-Mar-26 |
| Unknown* | 500 | €2.88 | SI Trade |
08:46:46 - 12-Mar-26 |
| Unknown* | 60 | €2.82 | SI Trade |
08:43:02 - 12-Mar-26 |
| Unknown* | 4 | €2.895 | SI Trade |
08:40:50 - 12-Mar-26 |
| Unknown* | 10 | €2.90 | SI Trade |
08:26:44 - 12-Mar-26 |
| Unknown* | 31 | €2.825 | SI Trade |
08:22:01 - 12-Mar-26 |
| Unknown* | 30 | €2.82 | SI Trade |
08:11:01 - 12-Mar-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:02:41 - 12-Mar-26 |
| Unknown* | 6,752 | €3.035 | SI Trade |
14:44:16 - 11-Mar-26 |
| Unknown* | 7,224 | €2.945 | SI Trade |
11:51:41 - 11-Mar-26 |
| Unknown* | 0 | €2.96 | SI Trade |
11:43:31 - 11-Mar-26 |
| Unknown* | 7,197 | €2.935 | SI Trade |
11:29:21 - 11-Mar-26 |
| Unknown* | 0 | €2.92 | OTC Trade |
11:18:17 - 11-Mar-26 |
| Unknown* | 16 | €2.92 | OTC Trade |
11:18:17 - 11-Mar-26 |
| Unknown* | 0 | €2.92 | SI Trade |
11:18:17 - 11-Mar-26 |
| Unknown* | 16 | €2.92 | SI Trade |
11:18:17 - 11-Mar-26 |
| Unknown* | 7,180 | €2.94 | SI Trade |
11:16:05 - 11-Mar-26 |
| Unknown* | 7,178 | €2.945 | SI Trade |
11:13:01 - 11-Mar-26 |
| Unknown* | 6,235 | €3.04 | SI Trade |
08:19:59 - 11-Mar-26 |
| Unknown* | 2,290 | €3.035 | OTC Trade |
08:02:39 - 11-Mar-26 |
| Unknown* | 2,290 | €3.035 | SI Trade |
08:02:39 - 11-Mar-26 |
| Unknown* | 1 | €3.01 | SI Trade |
15:37:13 - 10-Mar-26 |
| Unknown* | 140 | €3.075 | SI Trade |
15:15:27 - 10-Mar-26 |
| Unknown* | 14 | €3.135 | SI Trade |
14:37:19 - 10-Mar-26 |
| Unknown* | 275 | €3.115 | OTC Trade |
11:49:10 - 10-Mar-26 |
| Unknown* | 276 | €3.115 | SI Trade |
11:49:10 - 10-Mar-26 |
| Unknown* | 121 | €3.11 | OTC Trade |
10:17:21 - 10-Mar-26 |
| Unknown* | 122 | €3.11 | SI Trade |
10:17:20 - 10-Mar-26 |
| Unknown* | 4 | €3.07 | SI Trade |
09:28:16 - 10-Mar-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:04:11 - 10-Mar-26 |
| Unknown* | 14 | €2.995 | OTC Trade |
08:02:25 - 10-Mar-26 |
| Unknown* | 11 | €3.02 | SI Trade |
16:29:52 - 09-Mar-26 |
| Unknown* | 18 | €3.02 | SI Trade |
16:25:11 - 09-Mar-26 |
| Unknown* | 8 | €2.995 | SI Trade |
16:01:30 - 09-Mar-26 |
| Unknown* | 0 | €3.05 | SI Trade |
15:46:26 - 09-Mar-26 |
| Unknown* | 3,606 | €2.995 | SI Trade |
14:54:42 - 09-Mar-26 |
| Unknown* | 3 | €2.975 | OTC Trade |
09:33:15 - 09-Mar-26 |
| Unknown* | 13 | €2.96 | SI Trade |
09:04:11 - 09-Mar-26 |
| Unknown* | 692 | €2.955 | SI Trade |
08:04:38 - 09-Mar-26 |
| Unknown* | 3 | €2.945 | OTC Trade |
08:04:38 - 09-Mar-26 |
| Unknown* | 691 | €2.955 | OTC Trade |
08:04:38 - 09-Mar-26 |
| Unknown* | 70 | €3.05 | OTC Trade |
08:02:21 - 09-Mar-26 |
| Unknown* | 0 | €3.05 | SI Trade |
08:02:21 - 09-Mar-26 |
| Unknown* | 141 | €3.05 | OTC Trade |
08:02:21 - 09-Mar-26 |
| Unknown* | 127 | €3.05 | OTC Trade |
08:02:21 - 09-Mar-26 |
| Unknown* | 70 | €3.05 | OTC Trade |
08:02:20 - 09-Mar-26 |
| Unknown* | 70 | €3.05 | OTC Trade |
08:02:20 - 09-Mar-26 |
| Unknown* | 1 | €3.05 | SI Trade |
08:02:20 - 09-Mar-26 |
| Unknown* | 0 | €2.965 | SI Trade |
08:02:20 - 09-Mar-26 |
| Unknown* | 7 | €3.05 | SI Trade |
08:02:20 - 09-Mar-26 |
| Unknown* | 40 | €3.04 | SI Trade |
16:29:53 - 06-Mar-26 |
| Unknown* | 1 | €3.025 | SI Trade |
16:26:18 - 06-Mar-26 |
| Unknown* | 10 | €3.04 | SI Trade |
16:15:11 - 06-Mar-26 |
| Unknown* | 0 | €3.00 | SI Trade |
15:35:15 - 06-Mar-26 |
| Unknown* | 0 | €2.95 | SI Trade |
13:23:42 - 06-Mar-26 |
| Unknown* | 10 | €2.98 | SI Trade |
11:33:19 - 06-Mar-26 |
| Unknown* | 16 | €2.96 | SI Trade |
11:07:14 - 06-Mar-26 |