| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 28th Oct 2025 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 13,377 |
| 27th Oct 2025 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 4,569 |
| 24th Oct 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 14 |
| 23rd Oct 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 2,057 |
| 22nd Oct 2025 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 3,087 |
| 21st Oct 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 2,879 |
| 20th Oct 2025 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 409 |
| 17th Oct 2025 (Fri) | 7.57 | 7.57 | 7.57 | 7.57 | 23 |
| 16th Oct 2025 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 617 |
| 15th Oct 2025 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 52 |
| 14th Oct 2025 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 992 |
| 13th Oct 2025 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 1,872 |
| 10th Oct 2025 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 1,883 |
| 9th Oct 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 1,491 |
| 8th Oct 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 1,348 |
| 7th Oct 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 410 |
| 6th Oct 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 565 |
| 3rd Oct 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 69 |
| 2nd Oct 2025 (Thu) | 8.11 | 8.11 | 8.11 | 8.11 | 2,366 |
| 1st Oct 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 118 |
| 30th Sep 2025 (Tue) | 8.19 | 8.19 | 8.19 | 8.19 | 3,122 |
| 29th Sep 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 1,458 |
| 26th Sep 2025 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 1,920 |
| 25th Sep 2025 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 104 |
| 24th Sep 2025 (Wed) | 8.27 | 8.27 | 8.27 | 8.27 | 279 |
| 23rd Sep 2025 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 5,219 |
| 22nd Sep 2025 (Mon) | 8.51 | 8.51 | 8.51 | 8.51 | 21 |
| 19th Sep 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 89 |
| 18th Sep 2025 (Thu) | 8.36 | 8.36 | 8.36 | 8.36 | 2,482 |
| 17th Sep 2025 (Wed) | 8.31 | 8.31 | 8.31 | 8.31 | 1,729 |
| 16th Sep 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 5,714 |
| 15th Sep 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 4,641 |
| 12th Sep 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 741 |
| 11th Sep 2025 (Thu) | 8.79 | 8.79 | 8.79 | 8.79 | 3,421 |
| 10th Sep 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 4,245 |
| 9th Sep 2025 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 6,180 |
| 8th Sep 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 8,607 |
| 5th Sep 2025 (Fri) | 9.17 | 9.17 | 9.17 | 9.17 | 18,718 |
| 4th Sep 2025 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 1,997 |
| 3rd Sep 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 2,223 |
| 2nd Sep 2025 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 3,457 |
| 1st Sep 2025 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 94 |
| 29th Aug 2025 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 7,047 |