Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baywa Nx Ord (0AH7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 3.20 3.20 3.20 3.20 102
7th Jan 2026 (Wed) 3.20 3.20 3.20 3.20 16,661
6th Jan 2026 (Tue) 3.32 3.32 3.32 3.32 107,811
5th Jan 2026 (Mon) 3.355 3.355 3.355 3.355 79,660
2nd Jan 2026 (Fri) 3.01 3.01 3.01 3.01 45,497
1st Jan 2026 (Thu) 2.7625 2.7625 2.7625 2.7625 0
31st Dec 2025 (Wed) 2.7625 2.7625 2.7625 2.7625 0
30th Dec 2025 (Tue) 2.7625 2.7625 2.7625 2.7625 51,530
29th Dec 2025 (Mon) 2.665 2.665 2.665 2.665 103,423
26th Dec 2025 (Fri) 2.40 2.40 2.40 2.40 0
25th Dec 2025 (Thu) 2.40 2.40 2.40 2.40 0
24th Dec 2025 (Wed) 2.40 2.40 2.40 2.40 0
23rd Dec 2025 (Tue) 2.40 2.40 2.40 2.40 24,229
22nd Dec 2025 (Mon) 2.375 2.375 2.375 2.375 30,241
19th Dec 2025 (Fri) 2.385 2.385 2.385 2.385 159,558
18th Dec 2025 (Thu) 2.43 2.43 2.43 2.43 7,496
17th Dec 2025 (Wed) 2.445 2.445 2.445 2.445 18,399
16th Dec 2025 (Tue) 2.46 2.46 2.46 2.46 6,690
15th Dec 2025 (Mon) 2.515 2.515 2.515 2.515 341
12th Dec 2025 (Fri) 2.50 2.50 2.50 2.50 9,719
11th Dec 2025 (Thu) 2.47 2.47 2.47 2.47 9,890
10th Dec 2025 (Wed) 2.465 2.465 2.465 2.465 13,192
9th Dec 2025 (Tue) 2.475 2.475 2.475 2.475 35,049
8th Dec 2025 (Mon) 2.44 2.44 2.44 2.44 19,426
5th Dec 2025 (Fri) 2.525 2.525 2.525 2.525 28,192
4th Dec 2025 (Thu) 2.48 2.48 2.48 2.48 48,194
3rd Dec 2025 (Wed) 2.52 2.52 2.52 2.52 34,894
2nd Dec 2025 (Tue) 2.53 2.53 2.53 2.53 30,160
1st Dec 2025 (Mon) 2.51 2.51 2.51 2.51 603
28th Nov 2025 (Fri) 2.48 2.48 2.48 2.48 57,915
27th Nov 2025 (Thu) 2.565 2.565 2.565 2.565 32,029
26th Nov 2025 (Wed) 2.27 2.27 2.27 2.27 66,361
25th Nov 2025 (Tue) 2.30 2.30 2.30 2.30 50,707
24th Nov 2025 (Mon) 2.485 2.485 2.485 2.485 57,386
21st Nov 2025 (Fri) 2.51 2.51 2.51 2.51 12,699
20th Nov 2025 (Thu) 2.53 2.53 2.53 2.53 2,542
19th Nov 2025 (Wed) 2.455 2.455 2.455 2.455 22,613
18th Nov 2025 (Tue) 2.615 2.615 2.615 2.615 3,370
17th Nov 2025 (Mon) 2.71 2.71 2.71 2.71 87,966
14th Nov 2025 (Fri) 2.645 2.645 2.645 2.645 1,278,881
13th Nov 2025 (Thu) 3.00 3.00 3.00 3.00 105,450
12th Nov 2025 (Wed) 3.55 3.55 3.55 3.55 86,466
11th Nov 2025 (Tue) 4.52 4.52 4.52 4.52 21,795
10th Nov 2025 (Mon) 4.745 4.745 4.745 4.745 19,401
FTSE 100 Latest
Value10,026.30
Change-21.91