| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 7,939 |
| 20th Mar 2026 (Fri) | 2.665 | 2.665 | 2.665 | 2.665 | 455 |
| 19th Mar 2026 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 7,797 |
| 18th Mar 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 215 |
| 17th Mar 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 5,114 |
| 16th Mar 2026 (Mon) | 2.77 | 2.77 | 2.77 | 2.77 | 328 |
| 13th Mar 2026 (Fri) | 2.77 | 2.77 | 2.77 | 2.77 | 5,256 |
| 12th Mar 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 6,003 |
| 11th Mar 2026 (Wed) | 3.035 | 3.035 | 3.035 | 3.035 | 46,378 |
| 10th Mar 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 967 |
| 9th Mar 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 5,531 |
| 6th Mar 2026 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 4,714 |
| 5th Mar 2026 (Thu) | 2.935 | 2.935 | 2.935 | 2.935 | 7,956 |
| 4th Mar 2026 (Wed) | 2.975 | 2.975 | 2.975 | 2.975 | 1,183 |
| 3rd Mar 2026 (Tue) | 2.905 | 2.905 | 2.905 | 2.905 | 527 |
| 2nd Mar 2026 (Mon) | 3.005 | 3.005 | 3.005 | 3.005 | 472 |
| 27th Feb 2026 (Fri) | 3.115 | 3.115 | 3.115 | 3.115 | 1,248 |
| 26th Feb 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 6,094 |
| 25th Feb 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 17,665 |
| 24th Feb 2026 (Tue) | 2.885 | 2.885 | 2.885 | 2.885 | 12,375 |
| 23rd Feb 2026 (Mon) | 2.925 | 2.925 | 2.925 | 2.925 | 2,381 |
| 20th Feb 2026 (Fri) | 3.065 | 3.065 | 3.065 | 3.065 | 1,497 |
| 19th Feb 2026 (Thu) | 3.025 | 3.025 | 3.025 | 3.025 | 2,232 |
| 18th Feb 2026 (Wed) | 3.065 | 3.065 | 3.065 | 3.065 | 7,490 |
| 17th Feb 2026 (Tue) | 3.005 | 3.005 | 3.005 | 3.005 | 6,695 |
| 16th Feb 2026 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 1,163 |
| 13th Feb 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 5,157 |
| 12th Feb 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 2,815 |
| 11th Feb 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 9,057 |
| 10th Feb 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 4,040 |
| 9th Feb 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 4,806 |
| 6th Feb 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 11,154 |
| 5th Feb 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 835 |
| 4th Feb 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 903 |
| 3rd Feb 2026 (Tue) | 3.095 | 3.095 | 3.095 | 3.095 | 22,456 |
| 2nd Feb 2026 (Mon) | 3.535 | 3.535 | 3.535 | 3.535 | 13,562 |
| 30th Jan 2026 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 10,075 |
| 29th Jan 2026 (Thu) | 3.305 | 3.305 | 3.305 | 3.305 | 5,663 |
| 28th Jan 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 40,435 |
| 27th Jan 2026 (Tue) | 3.365 | 3.365 | 3.365 | 3.365 | 2,038 |
| 26th Jan 2026 (Mon) | 3.435 | 3.435 | 3.435 | 3.435 | 16,744 |
| 23rd Jan 2026 (Fri) | 3.595 | 3.595 | 3.595 | 3.595 | 23,639 |