| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 4,002 |
| 2nd Jul 2025 (Wed) | 9.13 | 9.13 | 9.13 | 9.13 | 277 |
| 1st Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 84 |
| 30th Jun 2025 (Mon) | 9.03 | 9.03 | 9.03 | 9.03 | 5,056 |
| 27th Jun 2025 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 3,750 |
| 26th Jun 2025 (Thu) | 8.66 | 8.66 | 8.66 | 8.66 | 81 |
| 25th Jun 2025 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 14 |
| 24th Jun 2025 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 3,217 |
| 23rd Jun 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 19 |
| 20th Jun 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 11 |
| 19th Jun 2025 (Thu) | 8.71 | 8.71 | 8.71 | 8.71 | 178 |
| 18th Jun 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 263 |
| 17th Jun 2025 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 3,116 |
| 16th Jun 2025 (Mon) | 8.74 | 8.74 | 8.74 | 8.74 | 259 |
| 13th Jun 2025 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 3,365 |
| 12th Jun 2025 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 44 |
| 11th Jun 2025 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 3,159 |
| 10th Jun 2025 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 2,160 |
| 9th Jun 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 98 |
| 6th Jun 2025 (Fri) | 8.39 | 8.39 | 8.39 | 8.39 | 2,682 |
| 5th Jun 2025 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 12,100 |
| 4th Jun 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 2,650 |
| 3rd Jun 2025 (Tue) | 8.635 | 8.635 | 8.635 | 8.635 | 78 |
| 2nd Jun 2025 (Mon) | 8.51 | 8.51 | 8.51 | 8.51 | 484 |
| 30th May 2025 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 307 |
| 29th May 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 1,405 |
| 28th May 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 3,815 |
| 27th May 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 228 |
| 26th May 2025 (Mon) | 8.31 | 8.31 | 8.31 | 8.31 | 101 |
| 23rd May 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 1,292 |
| 22nd May 2025 (Thu) | 8.13 | 8.13 | 8.13 | 8.13 | 2 |
| 21st May 2025 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 1,038 |
| 20th May 2025 (Tue) | 8.21 | 8.21 | 8.21 | 8.21 | 1,205 |
| 19th May 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 151 |
| 16th May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 334 |
| 15th May 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 97 |
| 14th May 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 1,401 |
| 13th May 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 57 |
| 12th May 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 63 |
| 9th May 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 261 |
| 8th May 2025 (Thu) | 8.11 | 8.11 | 8.11 | 8.11 | 116 |
| 7th May 2025 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 1 |
| 6th May 2025 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 203 |
| 5th May 2025 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 206 |