| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 2,680 |
| 11th Aug 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 137 |
| 8th Aug 2025 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 475 |
| 7th Aug 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 155 |
| 6th Aug 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 225 |
| 5th Aug 2025 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 834 |
| 4th Aug 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 3,824 |
| 1st Aug 2025 (Fri) | 9.67 | 9.67 | 9.67 | 9.67 | 825 |
| 31st Jul 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 6,329 |
| 30th Jul 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 23 |
| 29th Jul 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 3,448 |
| 28th Jul 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 9,663 |
| 25th Jul 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 2,500 |
| 24th Jul 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 4,009 |
| 23rd Jul 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 5,523 |
| 22nd Jul 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 5,532 |
| 21st Jul 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 12,125 |
| 18th Jul 2025 (Fri) | 9.49 | 9.49 | 9.49 | 9.49 | 22,921 |
| 17th Jul 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 1,584 |
| 16th Jul 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 71 |
| 15th Jul 2025 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 4,395 |
| 14th Jul 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 573 |
| 11th Jul 2025 (Fri) | 9.03 | 9.03 | 9.03 | 9.03 | 3,946 |
| 10th Jul 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 3,103 |
| 9th Jul 2025 (Wed) | 8.47 | 8.47 | 8.47 | 8.47 | 3,029 |
| 8th Jul 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 2,964 |
| 7th Jul 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 238 |
| 4th Jul 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 3,088 |
| 3rd Jul 2025 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 4,002 |
| 2nd Jul 2025 (Wed) | 9.13 | 9.13 | 9.13 | 9.13 | 277 |
| 1st Jul 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 84 |
| 30th Jun 2025 (Mon) | 9.03 | 9.03 | 9.03 | 9.03 | 5,056 |
| 27th Jun 2025 (Fri) | 8.86 | 8.86 | 8.86 | 8.86 | 3,750 |
| 26th Jun 2025 (Thu) | 8.66 | 8.66 | 8.66 | 8.66 | 81 |
| 25th Jun 2025 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 14 |
| 24th Jun 2025 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 3,217 |
| 23rd Jun 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 19 |
| 20th Jun 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 11 |
| 19th Jun 2025 (Thu) | 8.71 | 8.71 | 8.71 | 8.71 | 178 |
| 18th Jun 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 263 |
| 17th Jun 2025 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 3,116 |
| 16th Jun 2025 (Mon) | 8.74 | 8.74 | 8.74 | 8.74 | 259 |
| 13th Jun 2025 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 3,365 |