| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 18th Dec 2025 (Thu) | 2.43 | 2.43 | 2.43 | 2.43 | 7,496 |
| 17th Dec 2025 (Wed) | 2.445 | 2.445 | 2.445 | 2.445 | 18,399 |
| 16th Dec 2025 (Tue) | 2.46 | 2.46 | 2.46 | 2.46 | 6,690 |
| 15th Dec 2025 (Mon) | 2.515 | 2.515 | 2.515 | 2.515 | 341 |
| 12th Dec 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 9,719 |
| 11th Dec 2025 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 9,890 |
| 10th Dec 2025 (Wed) | 2.465 | 2.465 | 2.465 | 2.465 | 13,192 |
| 9th Dec 2025 (Tue) | 2.475 | 2.475 | 2.475 | 2.475 | 35,049 |
| 8th Dec 2025 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 19,426 |
| 5th Dec 2025 (Fri) | 2.525 | 2.525 | 2.525 | 2.525 | 28,192 |
| 4th Dec 2025 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 48,194 |
| 3rd Dec 2025 (Wed) | 2.52 | 2.52 | 2.52 | 2.52 | 34,894 |
| 2nd Dec 2025 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 30,160 |
| 1st Dec 2025 (Mon) | 2.51 | 2.51 | 2.51 | 2.51 | 603 |
| 28th Nov 2025 (Fri) | 2.48 | 2.48 | 2.48 | 2.48 | 57,915 |
| 27th Nov 2025 (Thu) | 2.565 | 2.565 | 2.565 | 2.565 | 32,029 |
| 26th Nov 2025 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 66,361 |
| 25th Nov 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 50,707 |
| 24th Nov 2025 (Mon) | 2.485 | 2.485 | 2.485 | 2.485 | 57,386 |
| 21st Nov 2025 (Fri) | 2.51 | 2.51 | 2.51 | 2.51 | 12,699 |
| 20th Nov 2025 (Thu) | 2.53 | 2.53 | 2.53 | 2.53 | 2,542 |
| 19th Nov 2025 (Wed) | 2.455 | 2.455 | 2.455 | 2.455 | 22,613 |
| 18th Nov 2025 (Tue) | 2.615 | 2.615 | 2.615 | 2.615 | 3,370 |
| 17th Nov 2025 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 87,966 |
| 14th Nov 2025 (Fri) | 2.645 | 2.645 | 2.645 | 2.645 | 1,278,881 |
| 13th Nov 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 105,450 |
| 12th Nov 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 86,466 |
| 11th Nov 2025 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 21,795 |
| 10th Nov 2025 (Mon) | 4.745 | 4.745 | 4.745 | 4.745 | 19,401 |
| 7th Nov 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 421 |
| 6th Nov 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 3,186 |
| 5th Nov 2025 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 18,676 |
| 4th Nov 2025 (Tue) | 5.48 | 5.48 | 5.48 | 5.48 | 30,142 |
| 3rd Nov 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 65,278 |
| 31st Oct 2025 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 12,557 |
| 30th Oct 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 22,013 |
| 29th Oct 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 31,603 |
| 28th Oct 2025 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 13,377 |
| 27th Oct 2025 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 4,569 |
| 24th Oct 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 14 |
| 23rd Oct 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 2,057 |
| 22nd Oct 2025 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 3,087 |
| 21st Oct 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 2,879 |
| 20th Oct 2025 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 409 |