| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 3.365 | 3.365 | 3.365 | 3.365 | 36,090 |
| 27th Jan 2026 (Tue) | 3.365 | 3.365 | 3.365 | 3.365 | 2,038 |
| 26th Jan 2026 (Mon) | 3.435 | 3.435 | 3.435 | 3.435 | 16,744 |
| 23rd Jan 2026 (Fri) | 3.595 | 3.595 | 3.595 | 3.595 | 23,639 |
| 22nd Jan 2026 (Thu) | 3.645 | 3.645 | 3.645 | 3.645 | 18,340 |
| 21st Jan 2026 (Wed) | 3.775 | 3.775 | 3.775 | 3.775 | 63,947 |
| 20th Jan 2026 (Tue) | 3.785 | 3.785 | 3.785 | 3.785 | 147,354 |
| 19th Jan 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 69,409 |
| 16th Jan 2026 (Fri) | 4.325 | 4.325 | 4.325 | 4.325 | 94,386 |
| 15th Jan 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 73,186 |
| 14th Jan 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.82 | 23,810 |
| 13th Jan 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 49,868 |
| 12th Jan 2026 (Mon) | 3.415 | 3.415 | 3.415 | 3.415 | 12,763 |
| 9th Jan 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 3,676 |
| 8th Jan 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 6,627 |
| 7th Jan 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 16,661 |
| 6th Jan 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 107,811 |
| 5th Jan 2026 (Mon) | 3.355 | 3.355 | 3.355 | 3.355 | 79,660 |
| 2nd Jan 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 45,497 |
| 1st Jan 2026 (Thu) | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 0 |
| 31st Dec 2025 (Wed) | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 0 |
| 30th Dec 2025 (Tue) | 2.7625 | 2.7625 | 2.7625 | 2.7625 | 51,530 |
| 29th Dec 2025 (Mon) | 2.665 | 2.665 | 2.665 | 2.665 | 103,423 |
| 26th Dec 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 25th Dec 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 24th Dec 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 23rd Dec 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 24,229 |
| 22nd Dec 2025 (Mon) | 2.375 | 2.375 | 2.375 | 2.375 | 30,241 |
| 19th Dec 2025 (Fri) | 2.385 | 2.385 | 2.385 | 2.385 | 159,558 |
| 18th Dec 2025 (Thu) | 2.43 | 2.43 | 2.43 | 2.43 | 7,496 |
| 17th Dec 2025 (Wed) | 2.445 | 2.445 | 2.445 | 2.445 | 18,399 |
| 16th Dec 2025 (Tue) | 2.46 | 2.46 | 2.46 | 2.46 | 6,690 |
| 15th Dec 2025 (Mon) | 2.515 | 2.515 | 2.515 | 2.515 | 341 |
| 12th Dec 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 9,719 |
| 11th Dec 2025 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 9,890 |
| 10th Dec 2025 (Wed) | 2.465 | 2.465 | 2.465 | 2.465 | 13,192 |
| 9th Dec 2025 (Tue) | 2.475 | 2.475 | 2.475 | 2.475 | 35,049 |
| 8th Dec 2025 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 19,426 |
| 5th Dec 2025 (Fri) | 2.525 | 2.525 | 2.525 | 2.525 | 28,192 |
| 4th Dec 2025 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 48,194 |
| 3rd Dec 2025 (Wed) | 2.52 | 2.52 | 2.52 | 2.52 | 34,894 |
| 2nd Dec 2025 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 30,160 |
| 1st Dec 2025 (Mon) | 2.51 | 2.51 | 2.51 | 2.51 | 603 |
| 28th Nov 2025 (Fri) | 2.48 | 2.48 | 2.48 | 2.48 | 57,915 |