| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8.31 | 8.31 | 8.31 | 8.31 | 1,729 |
| 16th Sep 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 5,714 |
| 15th Sep 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 4,641 |
| 12th Sep 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 741 |
| 11th Sep 2025 (Thu) | 8.79 | 8.79 | 8.79 | 8.79 | 3,421 |
| 10th Sep 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 4,245 |
| 9th Sep 2025 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 6,180 |
| 8th Sep 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 8,607 |
| 5th Sep 2025 (Fri) | 9.17 | 9.17 | 9.17 | 9.17 | 18,718 |
| 4th Sep 2025 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 1,997 |
| 3rd Sep 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 2,223 |
| 2nd Sep 2025 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 3,457 |
| 1st Sep 2025 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 94 |
| 29th Aug 2025 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 7,047 |
| 28th Aug 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 2,754 |
| 27th Aug 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 1,274 |
| 26th Aug 2025 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 434 |
| 25th Aug 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 22nd Aug 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 1,445 |
| 21st Aug 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| 20th Aug 2025 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 1,749 |
| 19th Aug 2025 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 882 |
| 18th Aug 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 26 |
| 15th Aug 2025 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 1,447 |
| 14th Aug 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 1,713 |
| 13th Aug 2025 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 1 |
| 12th Aug 2025 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 2,680 |
| 11th Aug 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 137 |
| 8th Aug 2025 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 475 |
| 7th Aug 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 155 |
| 6th Aug 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 225 |
| 5th Aug 2025 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 834 |
| 4th Aug 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 3,824 |
| 1st Aug 2025 (Fri) | 9.67 | 9.67 | 9.67 | 9.67 | 825 |
| 31st Jul 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 6,329 |
| 30th Jul 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 23 |
| 29th Jul 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 3,448 |
| 28th Jul 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 9,663 |
| 25th Jul 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 2,500 |
| 24th Jul 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 4,009 |
| 23rd Jul 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 5,523 |
| 22nd Jul 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 5,532 |
| 21st Jul 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 12,125 |
| 18th Jul 2025 (Fri) | 9.49 | 9.49 | 9.49 | 9.49 | 22,921 |