Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 62.07 SI Trade
 19:08:32 - 06-Mar-26
Unknown* 0 62.38 SI Trade
 15:12:39 - 06-Mar-26
Unknown* 0 62.32 SI Trade
 14:53:22 - 06-Mar-26
Unknown* 0 62.32 SI Trade
 14:53:16 - 06-Mar-26
Unknown* 0 63.00 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 0 63.00 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 631 62.81 Ordinary
 21:13:55 - 05-Mar-26
Unknown* 0 63.14 SI Trade
 14:34:16 - 05-Mar-26
Unknown* 0 63.45 SI Trade
 14:30:48 - 05-Mar-26
Unknown* 0 63.06 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 12 63.22 Ordinary
 21:14:41 - 04-Mar-26
Unknown* 0 63.18 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 63.18 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 63.18 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 1,390 63.48111 Ordinary
 21:15:29 - 03-Mar-26
Unknown* 0 63.47 OTC Trade
 20:13:26 - 03-Mar-26
Unknown* 0 63.30 SI Trade
 19:24:52 - 03-Mar-26
Unknown* 1,334 63.461 Negotiated Trade
 19:05:39 - 03-Mar-26
Unknown* 0 63.50 SI Trade
 18:37:50 - 03-Mar-26
Unknown* 0 63.28 SI Trade
 16:14:34 - 03-Mar-26
Unknown* 0 63.23 SI Trade
 16:14:33 - 03-Mar-26
Unknown* 100 63.65 OTC Trade
 15:41:24 - 03-Mar-26
Unknown* 0 63.37 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 63.37 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 63.37 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 63.37 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 63.37 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 73 64.8589 Ordinary
 21:20:34 - 02-Mar-26
Unknown* 0 65.67 SI Trade
 20:04:06 - 02-Mar-26
Unknown* 15 65.28 Negotiated Trade
 19:05:29 - 02-Mar-26
Unknown* 0 65.18 SI Trade
 16:06:21 - 02-Mar-26
Unknown* 0 65.18 SI Trade
 16:00:00 - 02-Mar-26
Unknown* 0 65.18 SI Trade
 15:59:58 - 02-Mar-26
Unknown* 0 65.37 SI Trade
 14:51:22 - 02-Mar-26
Unknown* 25 64.75 Negotiated Trade
 14:34:26 - 02-Mar-26
Unknown* 33 64.75 Negotiated Trade
 14:34:26 - 02-Mar-26
Unknown* 0 64.95 SI Trade
 14:30:39 - 02-Mar-26
Unknown* 1 64.73 SI Trade
 14:30:38 - 02-Mar-26
Unknown* 0 64.25 SI Trade
 14:30:04 - 02-Mar-26
Unknown* 0 64.25 SI Trade
 14:30:04 - 02-Mar-26
Unknown* 0 64.25 SI Trade
 14:30:04 - 02-Mar-26
Unknown* 0 64.00 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 1 64.25 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 0 64.00 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 0 64.00 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 0 64.25 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 0 64.25 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 0 64.25 SI Trade
 14:30:02 - 02-Mar-26
Unknown* 534 65.89813 Ordinary
 21:29:59 - 27-Feb-26
Unknown* 5 66.01 Negotiated Trade
 19:05:29 - 27-Feb-26
Unknown* 0 65.95 SI Trade
 18:01:07 - 27-Feb-26
Unknown* 0 65.89 SI Trade
 17:54:10 - 27-Feb-26
Unknown* 56 65.87 Negotiated Trade
 17:02:51 - 27-Feb-26
Unknown* 400 65.935 Negotiated Trade
 16:36:20 - 27-Feb-26
Unknown* 0 65.90 SI Trade
 16:21:04 - 27-Feb-26
Unknown* 0 65.43 SI Trade
 15:21:09 - 27-Feb-26
Unknown* 0 65.79 SI Trade
 14:34:28 - 27-Feb-26
Unknown* 73 65.71 Negotiated Trade
 14:33:10 - 27-Feb-26
Unknown* 0 66.00 SI Trade
 14:30:17 - 27-Feb-26
Unknown* 0 66.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 66.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 66.00 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 34 64.88 Ordinary
 21:20:00 - 26-Feb-26
Unknown* 0 65.97 SI Trade
 18:21:35 - 26-Feb-26
Unknown* 0 66.07 SI Trade
 17:44:12 - 26-Feb-26
Unknown* 0 66.04 SI Trade
 16:51:40 - 26-Feb-26
Unknown* 0 65.95 SI Trade
 14:45:27 - 26-Feb-26
Unknown* 9 65.04 SI Trade
 14:35:41 - 26-Feb-26
Unknown* 1 65.04 SI Trade
 14:35:20 - 26-Feb-26
Unknown* 1 65.04 SI Trade
 14:35:18 - 26-Feb-26
Unknown* 1 65.04 SI Trade
 14:35:17 - 26-Feb-26
Unknown* 1 65.04 SI Trade
 14:35:06 - 26-Feb-26
Unknown* 2 65.03 SI Trade
 14:34:36 - 26-Feb-26
Unknown* 34 64.88 Negotiated Trade
 14:33:04 - 26-Feb-26
Unknown* 0 64.50 SI Trade
 14:30:03 - 26-Feb-26
Unknown* 1 64.88 SI Trade
 14:30:03 - 26-Feb-26
Unknown* 0 64.88 SI Trade
 14:30:03 - 26-Feb-26
Unknown* 0 64.88 SI Trade
 14:30:03 - 26-Feb-26
Unknown* 0 64.88 SI Trade
 14:30:03 - 26-Feb-26
Unknown* 0 64.88 SI Trade
 14:30:03 - 26-Feb-26
Unknown* 0 64.88 SI Trade
 14:30:03 - 26-Feb-26
Unknown* 31 64.24936 Ordinary
 21:08:39 - 25-Feb-26
Unknown* 14 64.54 Negotiated Trade
 19:05:27 - 25-Feb-26
Unknown* 1,832 64.56 OTC Trade
 17:12:23 - 25-Feb-26
Unknown* -1,832 0.00 Correction
OTC Trade
 17:12:23 - 25-Feb-26
Unknown* 1,832 0.00 OTC Trade
 17:12:23 - 25-Feb-26
Unknown* 1,832 0.00 OTC Trade
 17:12:23 - 25-Feb-26
Unknown* -1,832 0.00 Correction
OTC Trade
 17:12:23 - 25-Feb-26
Unknown* 5 64.01 Negotiated Trade
 14:32:55 - 25-Feb-26
Unknown* 12 64.01 Negotiated Trade
 14:32:55 - 25-Feb-26
Unknown* -2,859 64.00 Correction
Negotiated Trade
 14:32:32 - 25-Feb-26
Unknown* 2,859 64.00 Negotiated Trade
 14:32:32 - 25-Feb-26
Unknown* 2,859 64.00 Negotiated Trade
 14:31:58 - 25-Feb-26
Unknown* 2,667 63.93 OTC Trade
 19:29:03 - 24-Feb-26
Unknown* -2,667 63.16 Correction
OTC Trade
 19:29:03 - 24-Feb-26
Unknown* 0 63.16 OTC Trade
 19:29:03 - 24-Feb-26
Unknown* 2,667 0.00 OTC Trade
 17:24:10 - 24-Feb-26
Unknown* -2,667 0.00 Correction
OTC Trade
 17:24:10 - 24-Feb-26
Unknown* 2,667 0.00 OTC Trade
 17:24:10 - 24-Feb-26
Unknown* 0 64.99 SI Trade
 14:30:12 - 24-Feb-26
Unknown* 2 65.00 SI Trade
 14:30:03 - 24-Feb-26
Unknown* 0 65.00 SI Trade
 14:30:03 - 24-Feb-26
Unknown* 12 64.60 Ordinary
 21:08:27 - 23-Feb-26
Unknown* 0 64.64 SI Trade
 19:48:34 - 23-Feb-26
Unknown* 12 64.60 Negotiated Trade
 19:05:40 - 23-Feb-26
Unknown* 1,387 64.89 OTC Trade
 17:54:26 - 23-Feb-26
Unknown* 1,387 0.00 OTC Trade
 17:54:26 - 23-Feb-26
Unknown* -1,387 0.00 Correction
OTC Trade
 17:54:26 - 23-Feb-26
Unknown* 1,387 0.00 OTC Trade
 17:54:26 - 23-Feb-26
Unknown* -1,387 0.00 Correction
OTC Trade
 17:54:26 - 23-Feb-26
Unknown* 0 64.49 SI Trade
 16:16:15 - 23-Feb-26
Unknown* 0 64.25 SI Trade
 15:16:32 - 23-Feb-26
Unknown* 0 64.16 SI Trade
 14:30:03 - 23-Feb-26
Unknown* 0 64.16 SI Trade
 14:30:03 - 23-Feb-26
Unknown* 21 63.93068 Currency Conversion
Negotiated Trade
 19:23:38 - 20-Feb-26
Unknown* 0 64.24 SI Trade
 16:03:05 - 20-Feb-26
Unknown* 445 63.45 Negotiated Trade
 14:42:58 - 20-Feb-26
Unknown* 0 63.98 SI Trade
 14:30:10 - 20-Feb-26
Unknown* 1 63.82 SI Trade
 14:30:02 - 20-Feb-26
Unknown* 204 63.39211 Ordinary
 21:08:46 - 19-Feb-26
Unknown* 0 63.78 SI Trade
 20:59:40 - 19-Feb-26
Unknown* 0 63.84 SI Trade
 20:02:30 - 19-Feb-26
Unknown* 101 63.69 Negotiated Trade
 19:05:31 - 19-Feb-26
Unknown* 290 63.76 OTC Trade
 17:15:33 - 19-Feb-26
Unknown* 290 0.00 OTC Trade
 17:15:33 - 19-Feb-26
Unknown* -290 0.00 Correction
OTC Trade
 17:15:33 - 19-Feb-26
Unknown* 290 0.00 OTC Trade
 17:15:33 - 19-Feb-26
Unknown* -290 0.00 Correction
OTC Trade
 17:15:33 - 19-Feb-26
Unknown* 0 63.50 SI Trade
 15:08:23 - 19-Feb-26
Unknown* 60 63.10 Negotiated Trade
 14:33:12 - 19-Feb-26
Unknown* 43 63.10 Negotiated Trade
 14:33:12 - 19-Feb-26
Unknown* 0 63.31 SI Trade
 14:30:01 - 19-Feb-26
Unknown* 17 63.18 Ordinary
 21:06:38 - 18-Feb-26
Unknown* 0 63.12 SI Trade
 20:07:44 - 18-Feb-26
Unknown* 17 63.18 Negotiated Trade
 19:06:18 - 18-Feb-26
Unknown* 0 63.37 SI Trade
 14:30:02 - 18-Feb-26
Unknown* 476 63.03592 Ordinary
 21:09:24 - 17-Feb-26
Unknown* 271 63.10369 Negotiated Trade
 19:05:52 - 17-Feb-26
Unknown* 155 63.10645 Negotiated Trade
 19:05:52 - 17-Feb-26
Unknown* 0 63.24 SI Trade
 18:17:47 - 17-Feb-26
Unknown* 0 62.85 SI Trade
 16:10:55 - 17-Feb-26
Unknown* 0 62.84 SI Trade
 16:10:08 - 17-Feb-26
Unknown* 50 62.45 Negotiated Trade
 14:34:27 - 17-Feb-26
Unknown* 1,720 62.12 Negotiated Trade
 14:33:39 - 17-Feb-26
Unknown* 0 61.88 SI Trade
 14:30:00 - 17-Feb-26
Unknown* 0 61.88 SI Trade
 14:30:00 - 17-Feb-26
Unknown* 34 61.40 Ordinary
 21:06:02 - 13-Feb-26
Unknown* 0 61.78 SI Trade
 15:42:04 - 13-Feb-26
Unknown* 34 61.40 Negotiated Trade
 14:33:28 - 13-Feb-26
Unknown* 100 60.83 OTC Trade
 17:39:50 - 12-Feb-26
Unknown* 100 60.71 OTC Trade
 17:38:50 - 12-Feb-26
Unknown* 0 60.70 SI Trade
 16:29:55 - 12-Feb-26
Unknown* 0 60.49 SI Trade
 16:24:25 - 12-Feb-26
Unknown* 0 60.43 SI Trade
 16:14:42 - 12-Feb-26
Unknown* 0 60.49 SI Trade
 16:00:19 - 12-Feb-26
Unknown* 0 61.18 SI Trade
 15:36:21 - 12-Feb-26
Unknown* 2 61.18 SI Trade
 15:36:19 - 12-Feb-26
Unknown* 2 61.18 SI Trade
 15:36:14 - 12-Feb-26
Unknown* 2 61.20 SI Trade
 15:36:14 - 12-Feb-26
Unknown* 2 61.20 SI Trade
 15:36:13 - 12-Feb-26
Unknown* 0 61.20 SI Trade
 15:36:00 - 12-Feb-26
Unknown* 1 60.01 SI Trade
 14:45:40 - 12-Feb-26
Unknown* 0 61.50 SI Trade
 14:30:04 - 12-Feb-26
Unknown* 2 61.41 SI Trade
 14:30:02 - 12-Feb-26
Unknown* 12 60.17 Ordinary
 21:13:07 - 11-Feb-26
Unknown* 1 60.42 SI Trade
 20:32:33 - 11-Feb-26
Unknown* 12 60.17 Negotiated Trade
 14:32:56 - 11-Feb-26
Unknown* 0 60.25 SI Trade
 14:30:02 - 11-Feb-26
Unknown* 0 60.25 SI Trade
 14:30:02 - 11-Feb-26
Unknown* 3 60.25 SI Trade
 14:30:02 - 11-Feb-26
Unknown* 0 60.25 SI Trade
 14:30:02 - 11-Feb-26
Unknown* 130 60.31 Ordinary
 21:04:54 - 10-Feb-26
Unknown* 130 60.31 Negotiated Trade
 19:06:01 - 10-Feb-26
Unknown* 0 60.30 SI Trade
 15:45:04 - 10-Feb-26
Unknown* 0 60.30 SI Trade
 15:45:00 - 10-Feb-26
Unknown* 0 60.00 SI Trade
 14:30:05 - 10-Feb-26
Unknown* 0 59.80 SI Trade
 14:30:02 - 10-Feb-26
Unknown* 0 59.80 SI Trade
 14:30:02 - 10-Feb-26
Unknown* 227 61.17449 Ordinary
 21:03:43 - 09-Feb-26
Unknown* 0 59.94 SI Trade
 20:50:32 - 09-Feb-26
Unknown* 0 59.94 SI Trade
 20:50:30 - 09-Feb-26
Unknown* 0 59.80 SI Trade
 20:18:16 - 09-Feb-26
Unknown* 1 59.78 SI Trade
 20:18:16 - 09-Feb-26
Unknown* 0 59.80 SI Trade
 20:18:15 - 09-Feb-26
Unknown* 12 60.18 Negotiated Trade
 19:06:44 - 09-Feb-26
Unknown* 1 61.65 SI Trade
 18:55:47 - 06-Feb-26
Unknown* 1 61.70 SI Trade
 18:46:34 - 06-Feb-26
Unknown* 0 62.56 SI Trade
 16:06:36 - 06-Feb-26
Unknown* 0 62.69 SI Trade
 16:04:27 - 06-Feb-26
Unknown* 0 62.72 SI Trade
 15:19:38 - 06-Feb-26
Unknown* 0 63.22 SI Trade
 14:30:05 - 06-Feb-26
Unknown* 0 63.19 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 63.19 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 63.19 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 21 62.59 Ordinary
 21:03:28 - 05-Feb-26
Unknown* 21 62.59 Negotiated Trade
 19:05:34 - 05-Feb-26
Unknown* 0 62.73 SI Trade
 15:58:20 - 05-Feb-26
Unknown* 0 63.15 SI Trade
 14:30:51 - 05-Feb-26
Unknown* 0 63.18 SI Trade
 14:30:03 - 05-Feb-26
Unknown* 0 63.18 SI Trade
 14:30:02 - 05-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19