Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 61.65 SI Trade
 18:55:47 - 06-Feb-26
Unknown* 1 61.70 SI Trade
 18:46:34 - 06-Feb-26
Unknown* 0 62.56 SI Trade
 16:06:36 - 06-Feb-26
Unknown* 0 62.69 SI Trade
 16:04:27 - 06-Feb-26
Unknown* 0 62.72 SI Trade
 15:19:38 - 06-Feb-26
Unknown* 0 63.22 SI Trade
 14:30:05 - 06-Feb-26
Unknown* 0 63.19 SI Trade
 14:30:03 - 06-Feb-26
Unknown* 0 63.19 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 0 63.19 SI Trade
 14:30:02 - 06-Feb-26
Unknown* 21 62.59 Ordinary
 21:03:28 - 05-Feb-26
Unknown* 21 62.59 Negotiated Trade
 19:05:34 - 05-Feb-26
Unknown* 0 62.73 SI Trade
 15:58:20 - 05-Feb-26
Unknown* 0 63.15 SI Trade
 14:30:51 - 05-Feb-26
Unknown* 0 63.18 SI Trade
 14:30:03 - 05-Feb-26
Unknown* 0 63.18 SI Trade
 14:30:02 - 05-Feb-26
Unknown* 0 63.08 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 63.08 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 63.48 SI Trade
 18:35:54 - 04-Feb-26
Unknown* 0 63.18 SI Trade
 16:50:06 - 04-Feb-26
Unknown* 0 63.47 SI Trade
 14:50:45 - 04-Feb-26
Unknown* 0 63.33 SI Trade
 20:34:05 - 03-Feb-26
Unknown* 0 63.42 SI Trade
 17:23:18 - 03-Feb-26
Unknown* 1 63.43 SI Trade
 17:23:16 - 03-Feb-26
Unknown* 1 63.43 SI Trade
 17:23:09 - 03-Feb-26
Unknown* 1 63.43 SI Trade
 17:22:59 - 03-Feb-26
Unknown* 1 63.43 SI Trade
 17:21:21 - 03-Feb-26
Unknown* 0 63.43 SI Trade
 17:21:01 - 03-Feb-26
Unknown* 1,231 63.85163 Ordinary
 21:15:36 - 02-Feb-26
Unknown* 1,231 63.85163 Negotiated Trade
 19:05:30 - 02-Feb-26
Unknown* 0 63.87 SI Trade
 16:32:25 - 02-Feb-26
Unknown* 0 64.19 SI Trade
 15:29:54 - 02-Feb-26
Unknown* 1 64.20 SI Trade
 15:28:01 - 02-Feb-26
Unknown* 1 64.20 SI Trade
 15:27:58 - 02-Feb-26
Unknown* 2 64.20 SI Trade
 15:27:55 - 02-Feb-26
Unknown* 0 63.94 SI Trade
 14:35:01 - 02-Feb-26
Unknown* 44 63.48 Ordinary
 21:14:54 - 30-Jan-26
Unknown* 44 63.48 Negotiated Trade
 19:05:47 - 30-Jan-26
Unknown* 0 63.30 SI Trade
 16:55:47 - 30-Jan-26
Unknown* 0 63.68 SI Trade
 14:36:26 - 30-Jan-26
Unknown* 724 63.76138 Ordinary
 21:18:41 - 29-Jan-26
Unknown* 724 63.76138 Negotiated Trade
 19:05:31 - 29-Jan-26
Unknown* 3 63.64 SI Trade
 17:54:48 - 29-Jan-26
Unknown* 1,224 63.46 OTC Trade
 17:22:57 - 29-Jan-26
Unknown* 1,224 0.00 OTC Trade
 17:22:57 - 29-Jan-26
Unknown* -1,224 0.00 Correction
OTC Trade
 17:22:57 - 29-Jan-26
Unknown* 1,224 0.00 OTC Trade
 17:22:57 - 29-Jan-26
Unknown* -1,224 0.00 Correction
OTC Trade
 17:22:57 - 29-Jan-26
Unknown* 0 63.82 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 63.82 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 63.82 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 64 63.72 Ordinary
 21:13:45 - 28-Jan-26
Unknown* 64 63.72 Negotiated Trade
 19:34:39 - 28-Jan-26
Unknown* 20 64.523 Ordinary
 21:03:46 - 27-Jan-26
Unknown* 9 64.60 Negotiated Trade
 19:05:24 - 27-Jan-26
Unknown* 1,288 64.10 OTC Trade
 18:23:57 - 27-Jan-26
Unknown* -1,288 0.00 Correction
OTC Trade
 18:23:57 - 27-Jan-26
Unknown* 1,288 0.00 OTC Trade
 18:23:57 - 27-Jan-26
Unknown* 1,288 0.00 OTC Trade
 18:23:57 - 27-Jan-26
Unknown* -1,288 0.00 Correction
OTC Trade
 18:23:57 - 27-Jan-26
Unknown* 11 64.46 Negotiated Trade
 14:33:07 - 27-Jan-26
Unknown* 163 64.27 Ordinary
 21:02:30 - 26-Jan-26
Unknown* -2,671 64.72 Correction
Negotiated Trade
 14:36:59 - 26-Jan-26
Unknown* 2,671 64.72 Negotiated Trade
 14:36:59 - 26-Jan-26
Unknown* 2,671 64.72 Negotiated Trade
 14:36:45 - 26-Jan-26
Unknown* 13 64.27 Negotiated Trade
 14:32:59 - 26-Jan-26
Unknown* 150 64.27 Negotiated Trade
 14:32:59 - 26-Jan-26
Unknown* 926 64.15363 Negotiated Trade
 14:30:29 - 26-Jan-26
Unknown* 0 64.31 SI Trade
 14:30:02 - 26-Jan-26
Unknown* 0 64.67 SI Trade
 14:30:02 - 26-Jan-26
Unknown* 0 64.67 SI Trade
 14:30:02 - 26-Jan-26
Unknown* 0 64.67 SI Trade
 14:30:02 - 26-Jan-26
Unknown* 0 64.31 SI Trade
 14:30:02 - 26-Jan-26
Unknown* 1,629 64.45733 Ordinary
 21:05:21 - 23-Jan-26
Unknown* 1,584 64.46947 Negotiated Trade
 19:05:39 - 23-Jan-26
Unknown* 45 64.03 Negotiated Trade
 14:33:06 - 23-Jan-26
Unknown* 75 64.69 Ordinary
 21:03:43 - 22-Jan-26
Unknown* 75 64.69 Negotiated Trade
 19:05:48 - 22-Jan-26
Unknown* 7 64.99 Ordinary
 21:20:31 - 21-Jan-26
Unknown* 7 64.99 Negotiated Trade
 19:05:40 - 21-Jan-26
Unknown* 1,903 64.75 OTC Trade
 17:58:19 - 21-Jan-26
Unknown* -1,903 0.00 Correction
OTC Trade
 17:58:19 - 21-Jan-26
Unknown* 1,903 0.00 OTC Trade
 17:58:19 - 21-Jan-26
Unknown* 1,903 0.00 OTC Trade
 17:58:19 - 21-Jan-26
Unknown* -1,903 0.00 Correction
OTC Trade
 17:58:19 - 21-Jan-26
Unknown* 100 64.57 OTC Trade
 20:21:23 - 20-Jan-26
Unknown* 0 64.81 OTC Trade
 20:10:05 - 20-Jan-26
Unknown* 1,549 66.18 OTC Trade
 17:20:54 - 19-Jan-26
Unknown* -1,549 0.00 Correction
OTC Trade
 17:20:54 - 19-Jan-26
Unknown* 1,549 0.00 OTC Trade
 17:20:54 - 19-Jan-26
Unknown* 1,549 0.00 OTC Trade
 17:20:54 - 19-Jan-26
Unknown* -1,549 0.00 Correction
OTC Trade
 17:20:54 - 19-Jan-26
Unknown* 2 67.09561 Currency Conversion
Negotiated Trade
 15:03:42 - 15-Jan-26
Unknown* 222 66.86 OTC Trade
 15:03:42 - 15-Jan-26
Unknown* -222 67.09561 Correction
OTC Trade
 15:03:42 - 15-Jan-26
Unknown* 4 67.13311 Currency Conversion
Negotiated Trade
 15:03:33 - 15-Jan-26
Unknown* 222 0.00 OTC Trade
 17:22:16 - 14-Jan-26
Unknown* 222 0.00 OTC Trade
 17:22:16 - 14-Jan-26
Unknown* 222 0.00 OTC Trade
 17:22:16 - 14-Jan-26
Unknown* -222 0.00 Correction
OTC Trade
 17:22:16 - 14-Jan-26
Unknown* -222 0.00 Correction
OTC Trade
 17:22:16 - 14-Jan-26
Unknown* 4,645 0.00 OTC Trade
 17:10:45 - 08-Jan-26
Unknown* 4,645 67.42 OTC Trade
 17:10:45 - 08-Jan-26
Unknown* -4,645 0.00 Correction
OTC Trade
 17:10:45 - 08-Jan-26
Unknown* 4,645 0.00 OTC Trade
 17:10:45 - 08-Jan-26
Unknown* -4,645 0.00 Correction
OTC Trade
 17:10:45 - 08-Jan-26
Unknown* 320 67.891 Negotiated Trade
 14:43:55 - 08-Jan-26
Unknown* 4,423 0.00 OTC Trade
 18:38:58 - 07-Jan-26
Unknown* 4,423 0.00 OTC Trade
 18:38:58 - 07-Jan-26
Unknown* -4,423 0.00 Correction
OTC Trade
 18:38:58 - 07-Jan-26
Unknown* 4,423 68.23 OTC Trade
 15:01:27 - 29-Dec-25
Unknown* -4,423 67.60 Correction
OTC Trade
 15:01:27 - 29-Dec-25
Unknown* 1,906 67.60 Negotiated Trade
 15:01:27 - 29-Dec-25
Unknown* 72 0.00 OTC Trade
 16:58:41 - 23-Dec-25
Unknown* 72 0.00 OTC Trade
 16:58:41 - 23-Dec-25
Unknown* -72 0.00 Correction
OTC Trade
 16:58:41 - 23-Dec-25
Unknown* 2,878 67.33 OTC Trade
 18:36:55 - 22-Dec-25
Unknown* -2,878 67.16 Correction
OTC Trade
 18:36:55 - 22-Dec-25
Unknown* 2,878 0.00 OTC Trade
 17:12:59 - 22-Dec-25
Unknown* 72 67.47 OTC Trade
 17:12:59 - 22-Dec-25
Unknown* -72 67.33 Correction
OTC Trade
 17:12:59 - 22-Dec-25
Unknown* 2,878 0.00 OTC Trade
 17:12:59 - 22-Dec-25
Unknown* -2,878 0.00 Correction
OTC Trade
 17:12:59 - 22-Dec-25
Unknown* 0 67.16 OTC Trade
 18:36:55 - 19-Dec-25
Unknown* 2,950 0.00 OTC Trade
 17:30:36 - 19-Dec-25
Unknown* 2,950 0.00 OTC Trade
 17:30:36 - 19-Dec-25
Unknown* -2,950 0.00 Correction
OTC Trade
 17:30:36 - 19-Dec-25
Unknown* 2,950 66.90 OTC Trade
 20:12:48 - 04-Dec-25
Unknown* -2,950 63.44 Correction
OTC Trade
 20:12:48 - 04-Dec-25
Unknown* 0 63.44 OTC Trade
 20:12:48 - 04-Dec-25
Unknown* 466 63.74 OTC Trade
 18:36:56 - 02-Dec-25
Unknown* -466 0.00 Correction
OTC Trade
 18:36:56 - 02-Dec-25
Unknown* 466 0.00 OTC Trade
 18:36:56 - 02-Dec-25
Unknown* 466 0.00 OTC Trade
 18:36:56 - 02-Dec-25
Unknown* -466 0.00 Correction
OTC Trade
 18:36:56 - 02-Dec-25
Unknown* 1,819 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,819 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,819 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,819 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,819 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,819 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,819 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,819 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,819 0.00 OTC Trade
 21:03:47 - 01-Dec-25
Unknown* 1,353 0.00 OTC Trade
 17:12:35 - 28-Nov-25
Unknown* 1,819 64.53 OTC Trade
 14:43:36 - 25-Nov-25
Unknown* -1,819 64.8235 Correction
OTC Trade
 14:43:36 - 25-Nov-25
Unknown* 34 64.8235 Negotiated Trade
 14:43:36 - 25-Nov-25
Unknown* 944 64.29 Negotiated Trade
 15:00:05 - 24-Nov-25
Unknown* 100 64.10 OTC Trade
 15:03:34 - 21-Nov-25
Unknown* 10 63.09045 Currency Conversion
Negotiated Trade
 17:23:50 - 19-Nov-25
Unknown* 180 62.47 Negotiated Trade
 15:15:35 - 17-Nov-25
Unknown* 96 62.35 Negotiated Trade
 15:04:31 - 17-Nov-25
Unknown* 93 0.00 OTC Trade
 17:02:13 - 13-Nov-25
Unknown* 93 0.00 OTC Trade
 17:02:13 - 13-Nov-25
Unknown* -93 0.00 Correction
OTC Trade
 17:02:13 - 13-Nov-25
Unknown* 20 60.82707 Currency Conversion
Negotiated Trade
 20:58:44 - 11-Nov-25
Unknown* 1,421 60.91 OTC Trade
 17:21:17 - 11-Nov-25
Unknown* 93 62.64 OTC Trade
 17:21:17 - 11-Nov-25
Unknown* -1,421 0.00 Correction
OTC Trade
 17:21:17 - 11-Nov-25
Unknown* -93 60.91 Correction
OTC Trade
 17:21:17 - 11-Nov-25
Unknown* 1,421 0.00 OTC Trade
 17:21:17 - 11-Nov-25
Unknown* 0 59.64 OTC Trade
 19:59:23 - 07-Nov-25
Unknown* 1,328 59.90 OTC Trade
 17:06:26 - 07-Nov-25
Unknown* -1,328 0.00 Correction
OTC Trade
 17:06:26 - 07-Nov-25
Unknown* 1,328 0.00 OTC Trade
 17:06:26 - 07-Nov-25
Unknown* 1,328 0.00 OTC Trade
 17:06:26 - 07-Nov-25
Unknown* -1,328 0.00 Correction
OTC Trade
 17:06:26 - 07-Nov-25
Unknown* 555 59.53 OTC Trade
 17:22:58 - 04-Nov-25
Unknown* -555 0.00 Correction
OTC Trade
 17:22:58 - 04-Nov-25
Unknown* 555 0.00 OTC Trade
 17:22:58 - 04-Nov-25
Unknown* 555 0.00 OTC Trade
 17:22:58 - 04-Nov-25
Unknown* -555 0.00 Correction
OTC Trade
 17:22:58 - 04-Nov-25
Unknown* 2 59.29088 Currency Conversion
Negotiated Trade
 17:58:13 - 31-Oct-25
Unknown* 6,368 59.46 OTC Trade
 17:13:48 - 31-Oct-25
Unknown* 6,368 0.00 OTC Trade
 17:13:48 - 31-Oct-25
Unknown* -6,368 0.00 Correction
OTC Trade
 17:13:48 - 31-Oct-25
Unknown* 6,368 0.00 OTC Trade
 17:13:48 - 31-Oct-25
Unknown* -6,368 0.00 Correction
OTC Trade
 17:13:48 - 31-Oct-25
Unknown* 6,923 0.00 OTC Trade
 17:01:41 - 30-Oct-25
Unknown* 6,923 0.00 OTC Trade
 17:01:41 - 30-Oct-25
Unknown* -6,923 0.00 Correction
OTC Trade
 17:01:41 - 30-Oct-25
Unknown* 6,923 59.46 OTC Trade
 16:44:23 - 29-Oct-25
Unknown* -6,923 59.30153 Correction
OTC Trade
 16:44:23 - 29-Oct-25
Unknown* 15 59.30153 Currency Conversion
Negotiated Trade
 16:44:23 - 29-Oct-25
Unknown* 198 58.74228 Negotiated Trade
 16:11:38 - 29-Oct-25
Unknown* 1 59.66626 Currency Conversion
Negotiated Trade
 13:33:19 - 28-Oct-25
Unknown* 110 59.17142 Negotiated Trade
 15:04:42 - 27-Oct-25
Unknown* 73 59.3224 Negotiated Trade
 13:41:43 - 27-Oct-25
Unknown* 442 58.9119 Negotiated Trade
 15:07:45 - 24-Oct-25
Unknown* 6 57.83801 Currency Conversion
Negotiated Trade
 19:50:41 - 20-Oct-25
Unknown* 2 58.95874 Currency Conversion
Negotiated Trade
 15:00:15 - 14-Oct-25
Unknown* 5 58.95874 Currency Conversion
Negotiated Trade
 15:00:14 - 14-Oct-25
Unknown* 47 58.95874 Currency Conversion
Negotiated Trade
 15:00:14 - 14-Oct-25
Unknown* 28 56.9633 Negotiated Trade
 15:34:07 - 06-Oct-25
Unknown* 11 56.56961 Currency Conversion
Negotiated Trade
 18:15:14 - 03-Oct-25
Unknown* 100 56.08 OTC Trade
 20:56:16 - 29-Sep-25
Unknown* 100 55.15 OTC Trade
 20:56:12 - 26-Sep-25
Unknown* 100 54.95 OTC Trade
 16:08:58 - 26-Sep-25
Unknown* 100 54.775 OTC Trade
 15:49:30 - 26-Sep-25
Unknown* 100 54.61 OTC Trade
 14:57:45 - 26-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53