Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 0.00 OTC Trade
 17:02:13 - 13-Nov-25
Unknown* 93 0.00 OTC Trade
 17:02:13 - 13-Nov-25
Unknown* -93 0.00 Correction
OTC Trade
 17:02:13 - 13-Nov-25
Unknown* 20 60.82707 Currency Conversion
Negotiated Trade
 20:58:44 - 11-Nov-25
Unknown* 1,421 60.91 OTC Trade
 17:21:17 - 11-Nov-25
Unknown* 93 62.64 OTC Trade
 17:21:17 - 11-Nov-25
Unknown* -1,421 0.00 Correction
OTC Trade
 17:21:17 - 11-Nov-25
Unknown* -93 60.91 Correction
OTC Trade
 17:21:17 - 11-Nov-25
Unknown* 1,421 0.00 OTC Trade
 17:21:17 - 11-Nov-25
Unknown* 0 59.64 OTC Trade
 19:59:23 - 07-Nov-25
Unknown* 1,328 59.90 OTC Trade
 17:06:26 - 07-Nov-25
Unknown* -1,328 0.00 Correction
OTC Trade
 17:06:26 - 07-Nov-25
Unknown* 1,328 0.00 OTC Trade
 17:06:26 - 07-Nov-25
Unknown* 1,328 0.00 OTC Trade
 17:06:26 - 07-Nov-25
Unknown* -1,328 0.00 Correction
OTC Trade
 17:06:26 - 07-Nov-25
Unknown* 555 59.53 OTC Trade
 17:22:58 - 04-Nov-25
Unknown* -555 0.00 Correction
OTC Trade
 17:22:58 - 04-Nov-25
Unknown* 555 0.00 OTC Trade
 17:22:58 - 04-Nov-25
Unknown* 555 0.00 OTC Trade
 17:22:58 - 04-Nov-25
Unknown* -555 0.00 Correction
OTC Trade
 17:22:58 - 04-Nov-25
Unknown* 2 59.29088 Currency Conversion
Negotiated Trade
 17:58:13 - 31-Oct-25
Unknown* 6,368 59.46 OTC Trade
 17:13:48 - 31-Oct-25
Unknown* 6,368 0.00 OTC Trade
 17:13:48 - 31-Oct-25
Unknown* -6,368 0.00 Correction
OTC Trade
 17:13:48 - 31-Oct-25
Unknown* 6,368 0.00 OTC Trade
 17:13:48 - 31-Oct-25
Unknown* -6,368 0.00 Correction
OTC Trade
 17:13:48 - 31-Oct-25
Unknown* 6,923 0.00 OTC Trade
 17:01:41 - 30-Oct-25
Unknown* 6,923 0.00 OTC Trade
 17:01:41 - 30-Oct-25
Unknown* -6,923 0.00 Correction
OTC Trade
 17:01:41 - 30-Oct-25
Unknown* 6,923 59.46 OTC Trade
 16:44:23 - 29-Oct-25
Unknown* -6,923 59.30153 Correction
OTC Trade
 16:44:23 - 29-Oct-25
Unknown* 15 59.30153 Currency Conversion
Negotiated Trade
 16:44:23 - 29-Oct-25
Unknown* 198 58.74228 Negotiated Trade
 16:11:38 - 29-Oct-25
Unknown* 1 59.66626 Currency Conversion
Negotiated Trade
 13:33:19 - 28-Oct-25
Unknown* 110 59.17142 Negotiated Trade
 15:04:42 - 27-Oct-25
Unknown* 73 59.3224 Negotiated Trade
 13:41:43 - 27-Oct-25
Unknown* 442 58.9119 Negotiated Trade
 15:07:45 - 24-Oct-25
Unknown* 6 57.83801 Currency Conversion
Negotiated Trade
 19:50:41 - 20-Oct-25
Unknown* 2 58.95874 Currency Conversion
Negotiated Trade
 15:00:15 - 14-Oct-25
Unknown* 5 58.95874 Currency Conversion
Negotiated Trade
 15:00:14 - 14-Oct-25
Unknown* 47 58.95874 Currency Conversion
Negotiated Trade
 15:00:14 - 14-Oct-25
Unknown* 28 56.9633 Negotiated Trade
 15:34:07 - 06-Oct-25
Unknown* 11 56.56961 Currency Conversion
Negotiated Trade
 18:15:14 - 03-Oct-25
Unknown* 100 56.08 OTC Trade
 20:56:16 - 29-Sep-25
Unknown* 100 55.15 OTC Trade
 20:56:12 - 26-Sep-25
Unknown* 100 54.95 OTC Trade
 16:08:58 - 26-Sep-25
Unknown* 100 54.775 OTC Trade
 15:49:30 - 26-Sep-25
Unknown* 100 54.61 OTC Trade
 14:57:45 - 26-Sep-25
Unknown* 100 54.61 OTC Trade
 14:57:45 - 26-Sep-25
Unknown* 1 54.36 Negotiated Trade
 14:39:13 - 25-Sep-25
Unknown* 100 54.47 OTC Trade
 17:40:41 - 22-Sep-25
Unknown* 100 54.46 OTC Trade
 17:40:29 - 22-Sep-25
Unknown* 100 54.27 OTC Trade
 16:39:08 - 22-Sep-25
Unknown* 100 54.27 OTC Trade
 16:39:08 - 22-Sep-25
Unknown* 100 54.30 OTC Trade
 16:12:48 - 22-Sep-25
Unknown* 100 53.59 OTC Trade
 19:08:54 - 19-Sep-25
Unknown* 400 53.59 OTC Trade
 19:08:54 - 19-Sep-25
Unknown* 100 52.72 OTC Trade
 20:56:11 - 16-Sep-25
Unknown* 100 52.72 OTC Trade
 20:56:11 - 16-Sep-25
Unknown* 100 52.72 OTC Trade
 20:56:08 - 16-Sep-25
Unknown* 0 52.91 OTC Trade
 17:25:27 - 16-Sep-25
Unknown* 100 54.43 OTC Trade
 17:28:15 - 15-Sep-25
Unknown* 100 54.43 OTC Trade
 17:28:15 - 15-Sep-25
Unknown* 100 54.46 OTC Trade
 15:44:38 - 10-Sep-25
Unknown* 100 54.90 OTC Trade
 19:00:33 - 09-Sep-25
Unknown* 100 54.955 OTC Trade
 18:33:36 - 09-Sep-25
Unknown* 300 54.94 OTC Trade
 18:28:58 - 09-Sep-25
Unknown* 200 54.93 OTC Trade
 18:28:47 - 09-Sep-25
Unknown* 300 54.93 OTC Trade
 18:28:43 - 09-Sep-25
Unknown* 100 54.925 OTC Trade
 18:28:35 - 09-Sep-25
Unknown* 100 54.90 OTC Trade
 17:29:34 - 09-Sep-25
Unknown* 100 54.87 OTC Trade
 17:29:05 - 09-Sep-25
Unknown* 100 54.84 OTC Trade
 16:47:56 - 09-Sep-25
Unknown* 100 54.82 OTC Trade
 16:46:52 - 09-Sep-25
Unknown* 0 53.98 OTC Trade
 19:04:51 - 08-Sep-25
Unknown* 100 54.15 OTC Trade
 20:56:07 - 05-Sep-25
Unknown* 100 54.75 OTC Trade
 17:41:26 - 03-Sep-25
Unknown* 1,250 54.42724 Currency Conversion
Negotiated Trade
 16:20:57 - 03-Sep-25
Unknown* 219 54.21724 Currency Conversion
Negotiated Trade
 15:07:16 - 03-Sep-25
Unknown* 32 54.74747 Currency Conversion
Negotiated Trade
 15:18:50 - 28-Aug-25
Unknown* 100 54.99 OTC Trade
 18:43:30 - 27-Aug-25
Unknown* 517 0.00 OTC Trade
 16:54:19 - 26-Aug-25
Unknown* 517 0.00 OTC Trade
 16:54:19 - 26-Aug-25
Unknown* -517 0.00 Correction
OTC Trade
 16:54:19 - 26-Aug-25
Unknown* 105 54.6681 Negotiated Trade
 15:05:24 - 26-Aug-25
Unknown* 517 54.63 OTC Trade
 15:05:24 - 26-Aug-25
Unknown* -517 54.6681 Correction
OTC Trade
 15:05:24 - 26-Aug-25
Unknown* 1,386 0.00 OTC Trade
 17:47:10 - 25-Aug-25
Unknown* -1,386 0.00 Correction
OTC Trade
 17:47:10 - 25-Aug-25
Unknown* 1,386 54.95 OTC Trade
 20:56:10 - 19-Aug-25
Unknown* -1,386 54.575 Correction
OTC Trade
 20:56:10 - 19-Aug-25
Unknown* 100 54.575 OTC Trade
 20:56:10 - 19-Aug-25
Unknown* 300 53.42 OTC Trade
 20:39:21 - 14-Aug-25
Unknown* 200 53.42 OTC Trade
 20:39:21 - 14-Aug-25
Unknown* 100 53.455 OTC Trade
 17:57:16 - 14-Aug-25
Unknown* 100 53.455 OTC Trade
 15:32:20 - 12-Aug-25
Unknown* 100 53.05 OTC Trade
 18:00:38 - 11-Aug-25
Unknown* 172 52.92394 Negotiated Trade
 15:28:33 - 11-Aug-25
Unknown* 100 53.50 OTC Trade
 17:07:06 - 08-Aug-25
Unknown* 0 53.10 OTC Trade
 18:34:09 - 07-Aug-25
Unknown* 200 53.315 OTC Trade
 14:36:18 - 06-Aug-25
Unknown* 44 52.54345 Currency Conversion
Negotiated Trade
 19:11:07 - 05-Aug-25
Unknown* 2 52.45146 Currency Conversion
Negotiated Trade
 16:18:00 - 05-Aug-25
Unknown* 100 52.64 OTC Trade
 15:45:31 - 05-Aug-25
Unknown* 100 52.64 OTC Trade
 15:45:31 - 05-Aug-25
Unknown* 100 52.48 OTC Trade
 15:18:18 - 05-Aug-25
Unknown* 100 52.485 OTC Trade
 15:15:36 - 05-Aug-25
Unknown* 100 52.41 OTC Trade
 15:05:22 - 05-Aug-25
Unknown* 100 52.41 OTC Trade
 15:05:22 - 05-Aug-25
Unknown* 100 52.41 OTC Trade
 15:05:22 - 05-Aug-25
Unknown* 100 52.48 OTC Trade
 14:56:05 - 05-Aug-25
Unknown* 100 52.47 OTC Trade
 14:55:58 - 05-Aug-25
Unknown* 100 52.47 OTC Trade
 14:55:55 - 05-Aug-25
Unknown* 100 52.535 OTC Trade
 14:50:17 - 05-Aug-25
Unknown* 200 52.33 OTC Trade
 14:44:24 - 28-Jul-25
Unknown* 6 52.8095 Negotiated Trade
 14:36:11 - 25-Jul-25
Unknown* 34 52.79749 Currency Conversion
Negotiated Trade
 16:14:00 - 22-Jul-25
Unknown* 100 52.365 OTC Trade
 14:45:29 - 22-Jul-25
Unknown* 100 52.365 OTC Trade
 14:45:29 - 22-Jul-25
Unknown* 906 51.84 OTC Trade
 16:53:46 - 17-Jul-25
Unknown* -906 0.00 Correction
OTC Trade
 16:53:46 - 17-Jul-25
Unknown* 906 0.00 OTC Trade
 16:53:46 - 17-Jul-25
Unknown* 675 51.69 OTC Trade
 17:23:46 - 16-Jul-25
Unknown* 675 0.00 OTC Trade
 17:23:46 - 16-Jul-25
Unknown* -675 0.00 Correction
OTC Trade
 17:23:46 - 16-Jul-25
Unknown* 1,289 0.00 OTC Trade
 16:55:00 - 14-Jul-25
Unknown* 2 52.79401 Currency Conversion
Negotiated Trade
 15:19:59 - 14-Jul-25
Unknown* 51 52.79401 Currency Conversion
Negotiated Trade
 15:19:59 - 14-Jul-25
Unknown* 5 52.79401 Currency Conversion
Negotiated Trade
 15:19:59 - 14-Jul-25
Unknown* 651 0.00 OTC Trade
 17:02:54 - 11-Jul-25
Unknown* 651 0.00 OTC Trade
 17:02:54 - 11-Jul-25
Unknown* -651 0.00 Correction
OTC Trade
 17:02:54 - 11-Jul-25
Unknown* 651 52.39 OTC Trade
 14:36:23 - 08-Jul-25
Unknown* -651 51.5531 Correction
OTC Trade
 14:36:23 - 08-Jul-25
Unknown* 7 51.5531 Negotiated Trade
 14:36:23 - 08-Jul-25
Unknown* 106 50.0497 Negotiated Trade
 14:31:09 - 07-Jul-25
Unknown* 646 51.63 Negotiated Trade
 15:17:56 - 02-Jun-25
Unknown* 21 52.17896 Currency Conversion
Negotiated Trade
 19:41:53 - 21-May-25
Unknown* 560 0.00 OTC Trade
 17:17:50 - 12-May-25
Unknown* 560 0.00 OTC Trade
 17:17:50 - 12-May-25
Unknown* 560 0.00 OTC Trade
 17:17:50 - 12-May-25
Unknown* 560 0.00 OTC Trade
 17:17:50 - 12-May-25
Unknown* 560 0.00 OTC Trade
 17:17:50 - 12-May-25
Unknown* 5,821 0.00 OTC Trade
 17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
 17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
 17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
 17:12:52 - 09-May-25
Unknown* 560 51.26 OTC Trade
 17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
 17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
 17:12:52 - 09-May-25
Unknown* -560 52.21 Correction
OTC Trade
 17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
 17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
 17:12:52 - 09-May-25
Unknown* 560 52.21 OTC Trade
 17:12:52 - 09-May-25
Unknown* 560 52.21 OTC Trade
 17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
 17:12:52 - 09-May-25
Unknown* 5,821 0.00 OTC Trade
 17:12:52 - 09-May-25
Unknown* 5,821 50.52 OTC Trade
 16:36:57 - 08-May-25
Unknown* 5,821 50.52 OTC Trade
 16:36:57 - 08-May-25
Unknown* 5,821 50.52 OTC Trade
 16:36:57 - 08-May-25
Unknown* 5,821 52.21 OTC Trade
 16:36:57 - 08-May-25
Unknown* -5,821 50.52 Correction
OTC Trade
 16:36:57 - 08-May-25
Unknown* 5,821 50.52 OTC Trade
 16:36:57 - 08-May-25
Unknown* 5,821 50.52 OTC Trade
 16:36:57 - 08-May-25
Unknown* 5,821 50.52 OTC Trade
 16:36:57 - 08-May-25
Unknown* 5,821 50.52 OTC Trade
 16:36:57 - 08-May-25
Unknown* 5,821 50.52 OTC Trade
 16:36:57 - 08-May-25
Unknown* 0 50.52 OTC Trade
 16:36:57 - 08-May-25
Unknown* 5,261 0.00 OTC Trade
 17:14:46 - 06-May-25
Unknown* 5,261 0.00 OTC Trade
 17:14:46 - 06-May-25
Unknown* -5,261 0.00 Correction
OTC Trade
 17:14:46 - 06-May-25
Unknown* 5,261 52.52 OTC Trade
 16:09:30 - 06-May-25
Unknown* -5,261 52.25103 Correction
OTC Trade
 16:09:30 - 06-May-25
Unknown* 22 52.25103 Currency Conversion
Negotiated Trade
 16:09:30 - 06-May-25
Unknown* 11 52.34732 Currency Conversion
Negotiated Trade
 14:58:30 - 24-Apr-25
Unknown* 0 52.76 OTC Trade
 17:05:56 - 23-Apr-25
Unknown* 50 52.44835 Currency Conversion
Negotiated Trade
 14:48:09 - 15-Apr-25
Unknown* 5 52.44835 Currency Conversion
Negotiated Trade
 14:48:09 - 15-Apr-25
Unknown* 2 52.44835 Currency Conversion
Negotiated Trade
 14:48:08 - 15-Apr-25
Unknown* 25 52.16994 Currency Conversion
Negotiated Trade
 17:20:43 - 09-Apr-25
Unknown* 100 53.68 OTC Trade
 17:21:52 - 08-Apr-25
Unknown* 78 54.0244 Negotiated Trade
 14:44:48 - 07-Apr-25
Unknown* 32 56.39938 Currency Conversion
Negotiated Trade
 20:50:56 - 04-Apr-25
Unknown* 123 55.17942 Negotiated Trade
 14:38:55 - 04-Apr-25
Unknown* 652 54.05 Negotiated Trade
 14:03:51 - 27-Mar-25
Unknown* 16 53.67943 Currency Conversion
Negotiated Trade
 17:50:40 - 26-Mar-25
Unknown* 268 53.99687 Negotiated Trade
 13:30:00 - 26-Mar-25
Unknown* 2,954 53.87 Negotiated Trade
 13:41:28 - 25-Mar-25
Unknown* 25 53.68577 Currency Conversion
Negotiated Trade
 15:29:31 - 24-Mar-25
Unknown* 23 52.68003 Currency Conversion
Negotiated Trade
 17:48:13 - 20-Mar-25
Unknown* 234 52.36506 Negotiated Trade
 13:32:44 - 19-Mar-25
Unknown* 328 52.28439 Negotiated Trade
 13:30:00 - 19-Mar-25
Unknown* 3,418 51.35 Negotiated Trade
 15:38:38 - 13-Mar-25
FTSE 100 Latest
Value9,698.37
Change-109.31