| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 52.91 | OTC Trade |
17:25:27 - 16-Sep-25 |
| Unknown* | 100 | 54.43 | OTC Trade |
17:28:15 - 15-Sep-25 |
| Unknown* | 100 | 54.43 | OTC Trade |
17:28:15 - 15-Sep-25 |
| Unknown* | 100 | 54.46 | OTC Trade |
15:44:38 - 10-Sep-25 |
| Unknown* | 100 | 54.90 | OTC Trade |
19:00:33 - 09-Sep-25 |
| Unknown* | 100 | 54.955 | OTC Trade |
18:33:36 - 09-Sep-25 |
| Unknown* | 300 | 54.94 | OTC Trade |
18:28:58 - 09-Sep-25 |
| Unknown* | 200 | 54.93 | OTC Trade |
18:28:47 - 09-Sep-25 |
| Unknown* | 300 | 54.93 | OTC Trade |
18:28:43 - 09-Sep-25 |
| Unknown* | 100 | 54.925 | OTC Trade |
18:28:35 - 09-Sep-25 |
| Unknown* | 100 | 54.90 | OTC Trade |
17:29:34 - 09-Sep-25 |
| Unknown* | 100 | 54.87 | OTC Trade |
17:29:05 - 09-Sep-25 |
| Unknown* | 100 | 54.84 | OTC Trade |
16:47:56 - 09-Sep-25 |
| Unknown* | 100 | 54.82 | OTC Trade |
16:46:52 - 09-Sep-25 |
| Unknown* | 0 | 53.98 | OTC Trade |
19:04:51 - 08-Sep-25 |
| Unknown* | 100 | 54.15 | OTC Trade |
20:56:07 - 05-Sep-25 |
| Unknown* | 100 | 54.75 | OTC Trade |
17:41:26 - 03-Sep-25 |
| Unknown* | 1,250 | 54.42724 | Currency Conversion Negotiated Trade |
16:20:57 - 03-Sep-25 |
| Unknown* | 219 | 54.21724 | Currency Conversion Negotiated Trade |
15:07:16 - 03-Sep-25 |
| Unknown* | 32 | 54.74747 | Currency Conversion Negotiated Trade |
15:18:50 - 28-Aug-25 |
| Unknown* | 100 | 54.99 | OTC Trade |
18:43:30 - 27-Aug-25 |
| Unknown* | 517 | 0.00 | OTC Trade |
16:54:19 - 26-Aug-25 |
| Unknown* | 517 | 0.00 | OTC Trade |
16:54:19 - 26-Aug-25 |
| Unknown* | -517 | 0.00 | Correction OTC Trade |
16:54:19 - 26-Aug-25 |
| Unknown* | 105 | 54.6681 | Negotiated Trade |
15:05:24 - 26-Aug-25 |
| Unknown* | 517 | 54.63 | OTC Trade |
15:05:24 - 26-Aug-25 |
| Unknown* | -517 | 54.6681 | Correction OTC Trade |
15:05:24 - 26-Aug-25 |
| Unknown* | 1,386 | 0.00 | OTC Trade |
17:47:10 - 25-Aug-25 |
| Unknown* | -1,386 | 0.00 | Correction OTC Trade |
17:47:10 - 25-Aug-25 |
| Unknown* | 1,386 | 54.95 | OTC Trade |
20:56:10 - 19-Aug-25 |
| Unknown* | -1,386 | 54.575 | Correction OTC Trade |
20:56:10 - 19-Aug-25 |
| Unknown* | 100 | 54.575 | OTC Trade |
20:56:10 - 19-Aug-25 |
| Unknown* | 300 | 53.42 | OTC Trade |
20:39:21 - 14-Aug-25 |
| Unknown* | 200 | 53.42 | OTC Trade |
20:39:21 - 14-Aug-25 |
| Unknown* | 100 | 53.455 | OTC Trade |
17:57:16 - 14-Aug-25 |
| Unknown* | 100 | 53.455 | OTC Trade |
15:32:20 - 12-Aug-25 |
| Unknown* | 100 | 53.05 | OTC Trade |
18:00:38 - 11-Aug-25 |
| Unknown* | 172 | 52.92394 | Negotiated Trade |
15:28:33 - 11-Aug-25 |
| Unknown* | 100 | 53.50 | OTC Trade |
17:07:06 - 08-Aug-25 |
| Unknown* | 0 | 53.10 | OTC Trade |
18:34:09 - 07-Aug-25 |
| Unknown* | 200 | 53.315 | OTC Trade |
14:36:18 - 06-Aug-25 |
| Unknown* | 44 | 52.54345 | Currency Conversion Negotiated Trade |
19:11:07 - 05-Aug-25 |
| Unknown* | 2 | 52.45146 | Currency Conversion Negotiated Trade |
16:18:00 - 05-Aug-25 |
| Unknown* | 100 | 52.64 | OTC Trade |
15:45:31 - 05-Aug-25 |
| Unknown* | 100 | 52.64 | OTC Trade |
15:45:31 - 05-Aug-25 |
| Unknown* | 100 | 52.48 | OTC Trade |
15:18:18 - 05-Aug-25 |
| Unknown* | 100 | 52.485 | OTC Trade |
15:15:36 - 05-Aug-25 |
| Unknown* | 100 | 52.41 | OTC Trade |
15:05:22 - 05-Aug-25 |
| Unknown* | 100 | 52.41 | OTC Trade |
15:05:22 - 05-Aug-25 |
| Unknown* | 100 | 52.41 | OTC Trade |
15:05:22 - 05-Aug-25 |
| Unknown* | 100 | 52.48 | OTC Trade |
14:56:05 - 05-Aug-25 |
| Unknown* | 100 | 52.47 | OTC Trade |
14:55:58 - 05-Aug-25 |
| Unknown* | 100 | 52.47 | OTC Trade |
14:55:55 - 05-Aug-25 |
| Unknown* | 100 | 52.535 | OTC Trade |
14:50:17 - 05-Aug-25 |
| Unknown* | 200 | 52.33 | OTC Trade |
14:44:24 - 28-Jul-25 |
| Unknown* | 6 | 52.8095 | Negotiated Trade |
14:36:11 - 25-Jul-25 |
| Unknown* | 34 | 52.79749 | Currency Conversion Negotiated Trade |
16:14:00 - 22-Jul-25 |
| Unknown* | 100 | 52.365 | OTC Trade |
14:45:29 - 22-Jul-25 |
| Unknown* | 100 | 52.365 | OTC Trade |
14:45:29 - 22-Jul-25 |
| Unknown* | 906 | 51.84 | OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | -906 | 0.00 | Correction OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | 906 | 0.00 | OTC Trade |
16:53:46 - 17-Jul-25 |
| Unknown* | 675 | 51.69 | OTC Trade |
17:23:46 - 16-Jul-25 |
| Unknown* | 675 | 0.00 | OTC Trade |
17:23:46 - 16-Jul-25 |
| Unknown* | -675 | 0.00 | Correction OTC Trade |
17:23:46 - 16-Jul-25 |
| Unknown* | 1,289 | 0.00 | OTC Trade |
16:55:00 - 14-Jul-25 |
| Unknown* | 2 | 52.79401 | Currency Conversion Negotiated Trade |
15:19:59 - 14-Jul-25 |
| Unknown* | 51 | 52.79401 | Currency Conversion Negotiated Trade |
15:19:59 - 14-Jul-25 |
| Unknown* | 5 | 52.79401 | Currency Conversion Negotiated Trade |
15:19:59 - 14-Jul-25 |
| Unknown* | 651 | 0.00 | OTC Trade |
17:02:54 - 11-Jul-25 |
| Unknown* | 651 | 0.00 | OTC Trade |
17:02:54 - 11-Jul-25 |
| Unknown* | -651 | 0.00 | Correction OTC Trade |
17:02:54 - 11-Jul-25 |
| Unknown* | 651 | 52.39 | OTC Trade |
14:36:23 - 08-Jul-25 |
| Unknown* | -651 | 51.5531 | Correction OTC Trade |
14:36:23 - 08-Jul-25 |
| Unknown* | 7 | 51.5531 | Negotiated Trade |
14:36:23 - 08-Jul-25 |
| Unknown* | 106 | 50.0497 | Negotiated Trade |
14:31:09 - 07-Jul-25 |
| Unknown* | 646 | 51.63 | Negotiated Trade |
15:17:56 - 02-Jun-25 |
| Unknown* | 21 | 52.17896 | Currency Conversion Negotiated Trade |
19:41:53 - 21-May-25 |
| Unknown* | 560 | 0.00 | OTC Trade |
17:17:50 - 12-May-25 |
| Unknown* | 560 | 0.00 | OTC Trade |
17:17:50 - 12-May-25 |
| Unknown* | 560 | 0.00 | OTC Trade |
17:17:50 - 12-May-25 |
| Unknown* | 560 | 0.00 | OTC Trade |
17:17:50 - 12-May-25 |
| Unknown* | 560 | 0.00 | OTC Trade |
17:17:50 - 12-May-25 |
| Unknown* | 5,821 | 0.00 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 5,821 | 0.00 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 5,821 | 0.00 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 5,821 | 0.00 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 560 | 51.26 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 5,821 | 0.00 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 5,821 | 0.00 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | -560 | 52.21 | Correction OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 5,821 | 0.00 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 5,821 | 0.00 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 560 | 52.21 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 560 | 52.21 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 5,821 | 0.00 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 5,821 | 0.00 | OTC Trade |
17:12:52 - 09-May-25 |
| Unknown* | 5,821 | 50.52 | OTC Trade |
16:36:57 - 08-May-25 |
| Unknown* | 5,821 | 50.52 | OTC Trade |
16:36:57 - 08-May-25 |
| Unknown* | 5,821 | 50.52 | OTC Trade |
16:36:57 - 08-May-25 |
| Unknown* | 5,821 | 52.21 | OTC Trade |
16:36:57 - 08-May-25 |
| Unknown* | -5,821 | 50.52 | Correction OTC Trade |
16:36:57 - 08-May-25 |
| Unknown* | 5,821 | 50.52 | OTC Trade |
16:36:57 - 08-May-25 |
| Unknown* | 5,821 | 50.52 | OTC Trade |
16:36:57 - 08-May-25 |
| Unknown* | 5,821 | 50.52 | OTC Trade |
16:36:57 - 08-May-25 |
| Unknown* | 5,821 | 50.52 | OTC Trade |
16:36:57 - 08-May-25 |
| Unknown* | 5,821 | 50.52 | OTC Trade |
16:36:57 - 08-May-25 |
| Unknown* | 0 | 50.52 | OTC Trade |
16:36:57 - 08-May-25 |
| Unknown* | 5,261 | 0.00 | OTC Trade |
17:14:46 - 06-May-25 |
| Unknown* | 5,261 | 0.00 | OTC Trade |
17:14:46 - 06-May-25 |
| Unknown* | -5,261 | 0.00 | Correction OTC Trade |
17:14:46 - 06-May-25 |
| Unknown* | 5,261 | 52.52 | OTC Trade |
16:09:30 - 06-May-25 |
| Unknown* | -5,261 | 52.25103 | Correction OTC Trade |
16:09:30 - 06-May-25 |
| Unknown* | 22 | 52.25103 | Currency Conversion Negotiated Trade |
16:09:30 - 06-May-25 |
| Unknown* | 11 | 52.34732 | Currency Conversion Negotiated Trade |
14:58:30 - 24-Apr-25 |
| Unknown* | 0 | 52.76 | OTC Trade |
17:05:56 - 23-Apr-25 |
| Unknown* | 50 | 52.44835 | Currency Conversion Negotiated Trade |
14:48:09 - 15-Apr-25 |
| Unknown* | 5 | 52.44835 | Currency Conversion Negotiated Trade |
14:48:09 - 15-Apr-25 |
| Unknown* | 2 | 52.44835 | Currency Conversion Negotiated Trade |
14:48:08 - 15-Apr-25 |
| Unknown* | 25 | 52.16994 | Currency Conversion Negotiated Trade |
17:20:43 - 09-Apr-25 |
| Unknown* | 100 | 53.68 | OTC Trade |
17:21:52 - 08-Apr-25 |
| Unknown* | 78 | 54.0244 | Negotiated Trade |
14:44:48 - 07-Apr-25 |
| Unknown* | 32 | 56.39938 | Currency Conversion Negotiated Trade |
20:50:56 - 04-Apr-25 |
| Unknown* | 123 | 55.17942 | Negotiated Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 652 | 54.05 | Negotiated Trade |
14:03:51 - 27-Mar-25 |
| Unknown* | 16 | 53.67943 | Currency Conversion Negotiated Trade |
17:50:40 - 26-Mar-25 |
| Unknown* | 268 | 53.99687 | Negotiated Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 2,954 | 53.87 | Negotiated Trade |
13:41:28 - 25-Mar-25 |
| Unknown* | 25 | 53.68577 | Currency Conversion Negotiated Trade |
15:29:31 - 24-Mar-25 |
| Unknown* | 23 | 52.68003 | Currency Conversion Negotiated Trade |
17:48:13 - 20-Mar-25 |
| Unknown* | 234 | 52.36506 | Negotiated Trade |
13:32:44 - 19-Mar-25 |
| Unknown* | 328 | 52.28439 | Negotiated Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 3,418 | 51.35 | Negotiated Trade |
15:38:38 - 13-Mar-25 |