Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 67.891 67.891 67.891 67.891 0
8th Jan 2026 (Thu) 67.891 67.891 67.891 67.891 4,965
7th Jan 2026 (Wed) 67.60 67.60 67.60 67.60 4,423
6th Jan 2026 (Tue) 67.60 67.60 67.60 67.60 0
5th Jan 2026 (Mon) 67.60 67.60 67.60 67.60 0
2nd Jan 2026 (Fri) 67.60 67.60 67.60 67.60 0
1st Jan 2026 (Thu) 67.60 67.60 67.60 67.60 0
31st Dec 2025 (Wed) 67.60 67.60 67.60 67.60 0
30th Dec 2025 (Tue) 67.60 67.60 67.60 67.60 0
29th Dec 2025 (Mon) 67.60 67.60 67.60 67.60 1,906
26th Dec 2025 (Fri) 64.8235 64.8235 64.8235 64.8235 0
25th Dec 2025 (Thu) 64.8235 64.8235 64.8235 64.8235 0
24th Dec 2025 (Wed) 64.8235 64.8235 64.8235 64.8235 0
23rd Dec 2025 (Tue) 64.8235 64.8235 64.8235 64.8235 72
22nd Dec 2025 (Mon) 64.8235 64.8235 64.8235 64.8235 2,878
19th Dec 2025 (Fri) 64.8235 64.8235 64.8235 64.8235 2,950
18th Dec 2025 (Thu) 64.8235 64.8235 64.8235 64.8235 0
17th Dec 2025 (Wed) 64.8235 64.8235 64.8235 64.8235 0
16th Dec 2025 (Tue) 64.8235 64.8235 64.8235 64.8235 0
15th Dec 2025 (Mon) 64.8235 64.8235 64.8235 64.8235 0
12th Dec 2025 (Fri) 64.8235 64.8235 64.8235 64.8235 0
11th Dec 2025 (Thu) 64.8235 64.8235 64.8235 64.8235 0
10th Dec 2025 (Wed) 64.8235 64.8235 64.8235 64.8235 0
9th Dec 2025 (Tue) 64.8235 64.8235 64.8235 64.8235 0
8th Dec 2025 (Mon) 64.8235 64.8235 64.8235 64.8235 0
5th Dec 2025 (Fri) 64.8235 64.8235 64.8235 64.8235 0
4th Dec 2025 (Thu) 64.8235 64.8235 64.8235 64.8235 0
3rd Dec 2025 (Wed) 64.8235 64.8235 64.8235 64.8235 0
2nd Dec 2025 (Tue) 64.8235 64.8235 64.8235 64.8235 466
1st Dec 2025 (Mon) 64.8235 64.8235 64.8235 64.8235 0
28th Nov 2025 (Fri) 64.8235 64.8235 64.8235 64.8235 1,353
27th Nov 2025 (Thu) 64.8235 64.8235 64.8235 64.8235 0
26th Nov 2025 (Wed) 64.8235 64.8235 64.8235 64.8235 0
25th Nov 2025 (Tue) 64.8235 64.8235 64.8235 64.8235 34
24th Nov 2025 (Mon) 64.29 64.29 64.29 64.29 944
21st Nov 2025 (Fri) 63.09045 63.09045 63.09045 63.09045 100
20th Nov 2025 (Thu) 63.09045 63.09045 63.09045 63.09045 0
19th Nov 2025 (Wed) 62.47 62.47 62.47 62.47 0
18th Nov 2025 (Tue) 62.47 62.47 62.47 62.47 0
17th Nov 2025 (Mon) 62.47 62.47 62.47 62.47 276
14th Nov 2025 (Fri) 60.82707 60.82707 60.82707 60.82707 0
13th Nov 2025 (Thu) 60.82707 60.82707 60.82707 60.82707 93
12th Nov 2025 (Wed) 60.82707 60.82707 60.82707 60.82707 0
11th Nov 2025 (Tue) 59.29088 59.29088 59.29088 59.29088 1,421
10th Nov 2025 (Mon) 59.29088 59.29088 59.29088 59.29088 0
FTSE 100 Latest
Value10,113.69
Change69.00