| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| 5th Mar 2026 (Thu) | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| 4th Mar 2026 (Wed) | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| 3rd Mar 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 223 |
| 2nd Mar 2026 (Mon) | 65.18 | 65.18 | 65.18 | 65.18 | 1,360 |
| 27th Feb 2026 (Fri) | 65.95 | 65.95 | 65.95 | 65.95 | 529 |
| 26th Feb 2026 (Thu) | 65.97 | 65.97 | 65.97 | 65.97 | 50 |
| 25th Feb 2026 (Wed) | 64.01 | 64.01 | 64.01 | 64.01 | 4,708 |
| 24th Feb 2026 (Tue) | 64.99 | 64.99 | 64.99 | 64.99 | 2,669 |
| 23rd Feb 2026 (Mon) | 64.49 | 64.49 | 64.49 | 64.49 | 1,387 |
| 20th Feb 2026 (Fri) | 64.24 | 64.24 | 64.24 | 64.24 | 446 |
| 19th Feb 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 393 |
| 18th Feb 2026 (Wed) | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| 17th Feb 2026 (Tue) | 63.24 | 63.24 | 63.24 | 63.24 | 1,770 |
| 16th Feb 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 13th Feb 2026 (Fri) | 61.78 | 61.78 | 61.78 | 61.78 | 34 |
| 12th Feb 2026 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 211 |
| 11th Feb 2026 (Wed) | 60.17 | 60.17 | 60.17 | 60.17 | 15 |
| 10th Feb 2026 (Tue) | 60.30 | 60.30 | 60.30 | 60.30 | 2 |
| 9th Feb 2026 (Mon) | 60.47 | 60.47 | 60.47 | 60.47 | 226 |
| 6th Feb 2026 (Fri) | 61.65 | 61.65 | 61.65 | 61.65 | 2 |
| 5th Feb 2026 (Thu) | 62.73 | 62.73 | 62.73 | 62.73 | 1 |
| 4th Feb 2026 (Wed) | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| 3rd Feb 2026 (Tue) | 63.42 | 63.42 | 63.42 | 63.42 | 4 |
| 2nd Feb 2026 (Mon) | 63.87 | 63.87 | 63.87 | 63.87 | 4 |
| 30th Jan 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 29th Jan 2026 (Thu) | 63.64 | 63.64 | 63.64 | 63.64 | 1,227 |
| 28th Jan 2026 (Wed) | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| 27th Jan 2026 (Tue) | 64.46 | 64.46 | 64.46 | 64.46 | 1,299 |
| 26th Jan 2026 (Mon) | 64.72 | 64.72 | 64.72 | 64.72 | 3,760 |
| 23rd Jan 2026 (Fri) | 64.03 | 64.03 | 64.03 | 64.03 | 45 |
| 22nd Jan 2026 (Thu) | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| 21st Jan 2026 (Wed) | 67.09561 | 67.09561 | 67.09561 | 67.09561 | 1,903 |
| 20th Jan 2026 (Tue) | 67.09561 | 67.09561 | 67.09561 | 67.09561 | 0 |
| 19th Jan 2026 (Mon) | 67.09561 | 67.09561 | 67.09561 | 67.09561 | 1,549 |
| 16th Jan 2026 (Fri) | 67.09561 | 67.09561 | 67.09561 | 67.09561 | 0 |
| 15th Jan 2026 (Thu) | 67.09561 | 67.09561 | 67.09561 | 67.09561 | 6 |
| 14th Jan 2026 (Wed) | 67.891 | 67.891 | 67.891 | 67.891 | 222 |
| 13th Jan 2026 (Tue) | 67.891 | 67.891 | 67.891 | 67.891 | 0 |
| 12th Jan 2026 (Mon) | 67.891 | 67.891 | 67.891 | 67.891 | 0 |
| 9th Jan 2026 (Fri) | 67.891 | 67.891 | 67.891 | 67.891 | 0 |
| 8th Jan 2026 (Thu) | 67.891 | 67.891 | 67.891 | 67.891 | 4,965 |