Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 60.82707 60.82707 60.82707 60.82707 0
13th Nov 2025 (Thu) 60.82707 60.82707 60.82707 60.82707 93
12th Nov 2025 (Wed) 60.82707 60.82707 60.82707 60.82707 0
11th Nov 2025 (Tue) 59.29088 59.29088 59.29088 59.29088 1,421
10th Nov 2025 (Mon) 59.29088 59.29088 59.29088 59.29088 0
7th Nov 2025 (Fri) 59.29088 59.29088 59.29088 59.29088 1,328
6th Nov 2025 (Thu) 59.29088 59.29088 59.29088 59.29088 0
5th Nov 2025 (Wed) 59.29088 59.29088 59.29088 59.29088 0
4th Nov 2025 (Tue) 59.29088 59.29088 59.29088 59.29088 555
3rd Nov 2025 (Mon) 59.29088 59.29088 59.29088 59.29088 0
31st Oct 2025 (Fri) 59.30153 59.30153 59.30153 59.30153 6,368
30th Oct 2025 (Thu) 59.30153 59.30153 59.30153 59.30153 6,923
29th Oct 2025 (Wed) 59.30153 59.30153 59.30153 59.30153 213
28th Oct 2025 (Tue) 59.66626 59.66626 59.66626 59.66626 1
27th Oct 2025 (Mon) 59.17142 59.17142 59.17142 59.17142 183
24th Oct 2025 (Fri) 58.9119 58.9119 58.9119 58.9119 442
23rd Oct 2025 (Thu) 57.83801 57.83801 57.83801 57.83801 0
22nd Oct 2025 (Wed) 57.83801 57.83801 57.83801 57.83801 0
21st Oct 2025 (Tue) 57.83801 57.83801 57.83801 57.83801 0
20th Oct 2025 (Mon) 58.95874 58.95874 58.95874 58.95874 0
17th Oct 2025 (Fri) 58.95874 58.95874 58.95874 58.95874 0
16th Oct 2025 (Thu) 58.95874 58.95874 58.95874 58.95874 0
15th Oct 2025 (Wed) 58.95874 58.95874 58.95874 58.95874 0
14th Oct 2025 (Tue) 58.95874 58.95874 58.95874 58.95874 54
13th Oct 2025 (Mon) 56.9633 56.9633 56.9633 56.9633 0
10th Oct 2025 (Fri) 56.9633 56.9633 56.9633 56.9633 0
9th Oct 2025 (Thu) 56.9633 56.9633 56.9633 56.9633 0
8th Oct 2025 (Wed) 56.9633 56.9633 56.9633 56.9633 0
7th Oct 2025 (Tue) 56.9633 56.9633 56.9633 56.9633 0
6th Oct 2025 (Mon) 56.9633 56.9633 56.9633 56.9633 28
3rd Oct 2025 (Fri) 54.36 54.36 54.36 54.36 0
2nd Oct 2025 (Thu) 54.36 54.36 54.36 54.36 0
1st Oct 2025 (Wed) 54.36 54.36 54.36 54.36 0
30th Sep 2025 (Tue) 54.36 54.36 54.36 54.36 0
29th Sep 2025 (Mon) 54.36 54.36 54.36 54.36 0
26th Sep 2025 (Fri) 54.36 54.36 54.36 54.36 400
25th Sep 2025 (Thu) 54.36 54.36 54.36 54.36 1
24th Sep 2025 (Wed) 54.42724 54.42724 54.42724 54.42724 0
23rd Sep 2025 (Tue) 54.42724 54.42724 54.42724 54.42724 0
22nd Sep 2025 (Mon) 54.42724 54.42724 54.42724 54.42724 500
19th Sep 2025 (Fri) 54.42724 54.42724 54.42724 54.42724 500
18th Sep 2025 (Thu) 54.42724 54.42724 54.42724 54.42724 0
17th Sep 2025 (Wed) 54.42724 54.42724 54.42724 54.42724 0
16th Sep 2025 (Tue) 54.42724 54.42724 54.42724 54.42724 0
15th Sep 2025 (Mon) 54.42724 54.42724 54.42724 54.42724 200
FTSE 100 Latest
Value9,698.37
Change-109.31