Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 54.42724 54.42724 54.42724 54.42724 200
12th Sep 2025 (Fri) 54.42724 54.42724 54.42724 54.42724 0
11th Sep 2025 (Thu) 54.42724 54.42724 54.42724 54.42724 0
10th Sep 2025 (Wed) 54.42724 54.42724 54.42724 54.42724 100
9th Sep 2025 (Tue) 54.42724 54.42724 54.42724 54.42724 1,500
8th Sep 2025 (Mon) 54.42724 54.42724 54.42724 54.42724 0
5th Sep 2025 (Fri) 54.42724 54.42724 54.42724 54.42724 0
4th Sep 2025 (Thu) 54.42724 54.42724 54.42724 54.42724 0
3rd Sep 2025 (Wed) 54.42724 54.42724 54.42724 54.42724 1,569
2nd Sep 2025 (Tue) 54.74747 54.74747 54.74747 54.74747 0
1st Sep 2025 (Mon) 54.74747 54.74747 54.74747 54.74747 0
29th Aug 2025 (Fri) 54.74747 54.74747 54.74747 54.74747 0
28th Aug 2025 (Thu) 54.74747 54.74747 54.74747 54.74747 32
27th Aug 2025 (Wed) 54.6681 54.6681 54.6681 54.6681 100
26th Aug 2025 (Tue) 54.6681 54.6681 54.6681 54.6681 622
25th Aug 2025 (Mon) 52.92394 52.92394 52.92394 52.92394 0
22nd Aug 2025 (Fri) 52.92394 52.92394 52.92394 52.92394 0
21st Aug 2025 (Thu) 52.92394 52.92394 52.92394 52.92394 0
20th Aug 2025 (Wed) 52.92394 52.92394 52.92394 52.92394 0
19th Aug 2025 (Tue) 52.92394 52.92394 52.92394 52.92394 0
18th Aug 2025 (Mon) 52.92394 52.92394 52.92394 52.92394 0
15th Aug 2025 (Fri) 52.92394 52.92394 52.92394 52.92394 0
14th Aug 2025 (Thu) 52.92394 52.92394 52.92394 52.92394 100
13th Aug 2025 (Wed) 52.92394 52.92394 52.92394 52.92394 0
12th Aug 2025 (Tue) 52.92394 52.92394 52.92394 52.92394 100
11th Aug 2025 (Mon) 52.92394 52.92394 52.92394 52.92394 272
8th Aug 2025 (Fri) 52.54345 52.54345 52.54345 52.54345 100
7th Aug 2025 (Thu) 52.54345 52.54345 52.54345 52.54345 0
6th Aug 2025 (Wed) 52.54345 52.54345 52.54345 52.54345 200
5th Aug 2025 (Tue) 52.45146 52.45146 52.45146 52.45146 1,102
4th Aug 2025 (Mon) 52.8095 52.8095 52.8095 52.8095 0
1st Aug 2025 (Fri) 52.8095 52.8095 52.8095 52.8095 0
31st Jul 2025 (Thu) 52.8095 52.8095 52.8095 52.8095 0
30th Jul 2025 (Wed) 52.8095 52.8095 52.8095 52.8095 0
29th Jul 2025 (Tue) 52.8095 52.8095 52.8095 52.8095 0
28th Jul 2025 (Mon) 52.8095 52.8095 52.8095 52.8095 200
25th Jul 2025 (Fri) 52.8095 52.8095 52.8095 52.8095 6
24th Jul 2025 (Thu) 52.79749 52.79749 52.79749 52.79749 0
23rd Jul 2025 (Wed) 52.79749 52.79749 52.79749 52.79749 0
22nd Jul 2025 (Tue) 52.79749 52.79749 52.79749 52.79749 234
21st Jul 2025 (Mon) 52.79401 52.79401 52.79401 52.79401 0
18th Jul 2025 (Fri) 52.79401 52.79401 52.79401 52.79401 0
17th Jul 2025 (Thu) 52.79401 52.79401 52.79401 52.79401 0
16th Jul 2025 (Wed) 52.79401 52.79401 52.79401 52.79401 675
FTSE 100 Latest
Value9,195.66
Change-81.37