| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| 3rd Jun 2025 (Tue) | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| 2nd Jun 2025 (Mon) | 51.63 | 51.63 | 51.63 | 51.63 | 646 |
| 30th May 2025 (Fri) | 52.17896 | 52.17896 | 52.17896 | 52.17896 | 0 |
| 29th May 2025 (Thu) | 52.17896 | 52.17896 | 52.17896 | 52.17896 | 0 |
| 28th May 2025 (Wed) | 52.17896 | 52.17896 | 52.17896 | 52.17896 | 0 |
| 27th May 2025 (Tue) | 52.17896 | 52.17896 | 52.17896 | 52.17896 | 0 |
| 26th May 2025 (Mon) | 52.17896 | 52.17896 | 52.17896 | 52.17896 | 0 |
| 23rd May 2025 (Fri) | 52.17896 | 52.17896 | 52.17896 | 52.17896 | 0 |
| 22nd May 2025 (Thu) | 52.17896 | 52.17896 | 52.17896 | 52.17896 | 0 |
| 21st May 2025 (Wed) | 52.25103 | 52.25103 | 52.25103 | 52.25103 | 0 |
| 20th May 2025 (Tue) | 52.25103 | 52.25103 | 52.25103 | 52.25103 | 0 |
| 19th May 2025 (Mon) | 52.25103 | 52.25103 | 52.25103 | 52.25103 | 0 |
| 16th May 2025 (Fri) | 52.25103 | 52.25103 | 52.25103 | 52.25103 | 0 |
| 15th May 2025 (Thu) | 52.25103 | 52.25103 | 52.25103 | 52.25103 | 0 |
| 14th May 2025 (Wed) | 52.25103 | 52.25103 | 52.25103 | 52.25103 | 0 |
| 13th May 2025 (Tue) | 52.25103 | 52.25103 | 52.25103 | 52.25103 | 0 |
| 12th May 2025 (Mon) | 52.25103 | 52.25103 | 52.25103 | 52.25103 | 3,360 |
| 9th May 2025 (Fri) | 52.25103 | 52.25103 | 52.25103 | 52.25103 | 81,494 |
| 8th May 2025 (Thu) | 52.25103 | 52.25103 | 52.25103 | 52.25103 | 0 |
| 7th May 2025 (Wed) | 52.25103 | 52.25103 | 52.25103 | 52.25103 | 0 |
| 6th May 2025 (Tue) | 52.25103 | 52.25103 | 52.25103 | 52.25103 | 5,283 |
| 5th May 2025 (Mon) | 53.125 | 53.125 | 53.125 | 53.125 | 0 |
| 2nd May 2025 (Fri) | 53.125 | 53.125 | 53.125 | 53.125 | 0 |
| 1st May 2025 (Thu) | 53.125 | 53.125 | 53.125 | 53.125 | 0 |
| 30th Apr 2025 (Wed) | 53.125 | 53.125 | 53.125 | 53.125 | 0 |
| 29th Apr 2025 (Tue) | 53.125 | 53.125 | 53.125 | 53.125 | 0 |
| 28th Apr 2025 (Mon) | 53.125 | 53.125 | 53.125 | 53.125 | 0 |
| 25th Apr 2025 (Fri) | 53.125 | 53.125 | 53.125 | 53.125 | 3,021 |
| 24th Apr 2025 (Thu) | 52.34732 | 52.34732 | 52.34732 | 52.34732 | 11 |
| 23rd Apr 2025 (Wed) | 52.39321 | 52.39321 | 52.39321 | 52.39321 | 0 |
| 22nd Apr 2025 (Tue) | 52.39321 | 52.39321 | 52.39321 | 52.39321 | 224 |
| 21st Apr 2025 (Mon) | 52.44835 | 52.44835 | 52.44835 | 52.44835 | 0 |
| 18th Apr 2025 (Fri) | 52.44835 | 52.44835 | 52.44835 | 52.44835 | 0 |
| 17th Apr 2025 (Thu) | 52.44835 | 52.44835 | 52.44835 | 52.44835 | 0 |
| 16th Apr 2025 (Wed) | 52.44835 | 52.44835 | 52.44835 | 52.44835 | 0 |
| 15th Apr 2025 (Tue) | 52.44835 | 52.44835 | 52.44835 | 52.44835 | 57 |
| 14th Apr 2025 (Mon) | 52.16994 | 52.16994 | 52.16994 | 52.16994 | 0 |
| 11th Apr 2025 (Fri) | 52.16994 | 52.16994 | 52.16994 | 52.16994 | 0 |
| 10th Apr 2025 (Thu) | 52.16994 | 52.16994 | 52.16994 | 52.16994 | 0 |
| 9th Apr 2025 (Wed) | 54.0244 | 54.0244 | 54.0244 | 54.0244 | 0 |
| 8th Apr 2025 (Tue) | 54.0244 | 54.0244 | 54.0244 | 54.0244 | 100 |
| 7th Apr 2025 (Mon) | 54.0244 | 54.0244 | 54.0244 | 54.0244 | 78 |