| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.65 | 61.65 | 61.65 | 61.65 | 2 |
| 5th Feb 2026 (Thu) | 62.73 | 62.73 | 62.73 | 62.73 | 1 |
| 4th Feb 2026 (Wed) | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| 3rd Feb 2026 (Tue) | 63.42 | 63.42 | 63.42 | 63.42 | 4 |
| 2nd Feb 2026 (Mon) | 63.87 | 63.87 | 63.87 | 63.87 | 4 |
| 30th Jan 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 29th Jan 2026 (Thu) | 63.64 | 63.64 | 63.64 | 63.64 | 1,227 |
| 28th Jan 2026 (Wed) | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
| 27th Jan 2026 (Tue) | 64.46 | 64.46 | 64.46 | 64.46 | 1,299 |
| 26th Jan 2026 (Mon) | 64.72 | 64.72 | 64.72 | 64.72 | 3,760 |
| 23rd Jan 2026 (Fri) | 64.03 | 64.03 | 64.03 | 64.03 | 45 |
| 22nd Jan 2026 (Thu) | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| 21st Jan 2026 (Wed) | 67.09561 | 67.09561 | 67.09561 | 67.09561 | 1,903 |
| 20th Jan 2026 (Tue) | 67.09561 | 67.09561 | 67.09561 | 67.09561 | 0 |
| 19th Jan 2026 (Mon) | 67.09561 | 67.09561 | 67.09561 | 67.09561 | 1,549 |
| 16th Jan 2026 (Fri) | 67.09561 | 67.09561 | 67.09561 | 67.09561 | 0 |
| 15th Jan 2026 (Thu) | 67.09561 | 67.09561 | 67.09561 | 67.09561 | 6 |
| 14th Jan 2026 (Wed) | 67.891 | 67.891 | 67.891 | 67.891 | 222 |
| 13th Jan 2026 (Tue) | 67.891 | 67.891 | 67.891 | 67.891 | 0 |
| 12th Jan 2026 (Mon) | 67.891 | 67.891 | 67.891 | 67.891 | 0 |
| 9th Jan 2026 (Fri) | 67.891 | 67.891 | 67.891 | 67.891 | 0 |
| 8th Jan 2026 (Thu) | 67.891 | 67.891 | 67.891 | 67.891 | 4,965 |
| 7th Jan 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 4,423 |
| 6th Jan 2026 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 5th Jan 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 2nd Jan 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 1st Jan 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 31st Dec 2025 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 30th Dec 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 29th Dec 2025 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 1,906 |
| 26th Dec 2025 (Fri) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 0 |
| 25th Dec 2025 (Thu) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 0 |
| 24th Dec 2025 (Wed) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 0 |
| 23rd Dec 2025 (Tue) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 72 |
| 22nd Dec 2025 (Mon) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 2,878 |
| 19th Dec 2025 (Fri) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 2,950 |
| 18th Dec 2025 (Thu) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 0 |
| 17th Dec 2025 (Wed) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 0 |
| 16th Dec 2025 (Tue) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 0 |
| 15th Dec 2025 (Mon) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 0 |
| 12th Dec 2025 (Fri) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 0 |
| 11th Dec 2025 (Thu) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 0 |
| 10th Dec 2025 (Wed) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 0 |
| 9th Dec 2025 (Tue) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 0 |
| 8th Dec 2025 (Mon) | 64.8235 | 64.8235 | 64.8235 | 64.8235 | 0 |