Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great West Life (0AH3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 64.8235 64.8235 64.8235 64.8235 0
11th Dec 2025 (Thu) 64.8235 64.8235 64.8235 64.8235 0
10th Dec 2025 (Wed) 64.8235 64.8235 64.8235 64.8235 0
9th Dec 2025 (Tue) 64.8235 64.8235 64.8235 64.8235 0
8th Dec 2025 (Mon) 64.8235 64.8235 64.8235 64.8235 0
5th Dec 2025 (Fri) 64.8235 64.8235 64.8235 64.8235 0
4th Dec 2025 (Thu) 64.8235 64.8235 64.8235 64.8235 0
3rd Dec 2025 (Wed) 64.8235 64.8235 64.8235 64.8235 0
2nd Dec 2025 (Tue) 64.8235 64.8235 64.8235 64.8235 466
1st Dec 2025 (Mon) 64.8235 64.8235 64.8235 64.8235 0
28th Nov 2025 (Fri) 64.8235 64.8235 64.8235 64.8235 1,353
27th Nov 2025 (Thu) 64.8235 64.8235 64.8235 64.8235 0
26th Nov 2025 (Wed) 64.8235 64.8235 64.8235 64.8235 0
25th Nov 2025 (Tue) 64.8235 64.8235 64.8235 64.8235 34
24th Nov 2025 (Mon) 64.29 64.29 64.29 64.29 944
21st Nov 2025 (Fri) 63.09045 63.09045 63.09045 63.09045 100
20th Nov 2025 (Thu) 63.09045 63.09045 63.09045 63.09045 0
19th Nov 2025 (Wed) 62.47 62.47 62.47 62.47 0
18th Nov 2025 (Tue) 62.47 62.47 62.47 62.47 0
17th Nov 2025 (Mon) 62.47 62.47 62.47 62.47 276
14th Nov 2025 (Fri) 60.82707 60.82707 60.82707 60.82707 0
13th Nov 2025 (Thu) 60.82707 60.82707 60.82707 60.82707 93
12th Nov 2025 (Wed) 60.82707 60.82707 60.82707 60.82707 0
11th Nov 2025 (Tue) 59.29088 59.29088 59.29088 59.29088 1,421
10th Nov 2025 (Mon) 59.29088 59.29088 59.29088 59.29088 0
7th Nov 2025 (Fri) 59.29088 59.29088 59.29088 59.29088 1,328
6th Nov 2025 (Thu) 59.29088 59.29088 59.29088 59.29088 0
5th Nov 2025 (Wed) 59.29088 59.29088 59.29088 59.29088 0
4th Nov 2025 (Tue) 59.29088 59.29088 59.29088 59.29088 555
3rd Nov 2025 (Mon) 59.29088 59.29088 59.29088 59.29088 0
31st Oct 2025 (Fri) 59.30153 59.30153 59.30153 59.30153 6,368
30th Oct 2025 (Thu) 59.30153 59.30153 59.30153 59.30153 6,923
29th Oct 2025 (Wed) 59.30153 59.30153 59.30153 59.30153 213
28th Oct 2025 (Tue) 59.66626 59.66626 59.66626 59.66626 1
27th Oct 2025 (Mon) 59.17142 59.17142 59.17142 59.17142 183
24th Oct 2025 (Fri) 58.9119 58.9119 58.9119 58.9119 442
23rd Oct 2025 (Thu) 57.83801 57.83801 57.83801 57.83801 0
22nd Oct 2025 (Wed) 57.83801 57.83801 57.83801 57.83801 0
21st Oct 2025 (Tue) 57.83801 57.83801 57.83801 57.83801 0
20th Oct 2025 (Mon) 58.95874 58.95874 58.95874 58.95874 0
17th Oct 2025 (Fri) 58.95874 58.95874 58.95874 58.95874 0
16th Oct 2025 (Thu) 58.95874 58.95874 58.95874 58.95874 0
15th Oct 2025 (Wed) 58.95874 58.95874 58.95874 58.95874 0
14th Oct 2025 (Tue) 58.95874 58.95874 58.95874 58.95874 54
FTSE 100 Latest
Value9,649.03
Change-54.13