| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $213.75284 | Currency Conversion Negotiated Trade |
14:34:48 - 04-Jun-25 |
| Unknown* | 3 | $213.39064 | Currency Conversion Negotiated Trade |
14:32:10 - 04-Jun-25 |
| Unknown* | 1 | $210.54367 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Jun-25 |
| Unknown* | 2 | $211.09557 | Currency Conversion Negotiated Trade |
15:35:06 - 03-Jun-25 |
| Unknown* | 4 | $206.92913 | Currency Conversion Negotiated Trade |
14:38:48 - 02-Jun-25 |
| Unknown* | 1 | $208.40651 | Currency Conversion Negotiated Trade |
15:42:09 - 30-May-25 |
| Unknown* | 1 | $210.94479 | Currency Conversion Negotiated Trade |
15:42:09 - 30-May-25 |
| Unknown* | 9 | $208.43979 | Currency Conversion Negotiated Trade |
14:39:57 - 30-May-25 |
| Unknown* | 6 | $207.96862 | Currency Conversion Negotiated Trade |
14:37:03 - 30-May-25 |
| Unknown* | 2 | $209.92344 | Currency Conversion Negotiated Trade |
15:24:34 - 29-May-25 |
| Unknown* | 588 | $212.50 | Negotiated Trade |
15:07:51 - 29-May-25 |
| Unknown* | 588 | $212.50 | Negotiated Trade |
15:07:45 - 29-May-25 |
| Unknown* | 850 | $213.26 | Negotiated Trade |
14:30:28 - 29-May-25 |
| Unknown* | 850 | $213.26 | Negotiated Trade |
14:30:19 - 29-May-25 |
| Unknown* | 2 | $213.49993 | Currency Conversion Negotiated Trade |
15:33:30 - 28-May-25 |
| Unknown* | 1 | $203.17163 | Currency Conversion Negotiated Trade |
15:45:10 - 23-May-25 |
| Unknown* | 1 | $205.88896 | Currency Conversion Negotiated Trade |
15:45:09 - 23-May-25 |
| Unknown* | 56 | $206.56 | Negotiated Trade |
15:44:26 - 22-May-25 |
| Unknown* | 7 | $207.81418 | Currency Conversion Negotiated Trade |
14:50:11 - 22-May-25 |
| Unknown* | 1 | $210.85912 | Currency Conversion Negotiated Trade |
18:10:12 - 21-May-25 |
| Unknown* | 2 | $212.90575 | Currency Conversion Negotiated Trade |
15:27:31 - 21-May-25 |
| Unknown* | 2 | $217.14957 | Currency Conversion Negotiated Trade |
14:39:34 - 20-May-25 |
| Unknown* | 1 | $212.9797 | Currency Conversion Negotiated Trade |
15:45:27 - 16-May-25 |
| Unknown* | 1 | $215.77078 | Currency Conversion Negotiated Trade |
15:45:27 - 16-May-25 |
| Unknown* | 2 | $209.0518 | Currency Conversion Negotiated Trade |
15:29:38 - 15-May-25 |
| Unknown* | 93 | $215.85144 | Currency Conversion Negotiated Trade |
20:56:35 - 13-May-25 |
| Unknown* | 1 | $212.01404 | Currency Conversion Negotiated Trade |
18:10:37 - 09-May-25 |
| Unknown* | 1 | $214.28453 | Currency Conversion Negotiated Trade |
15:32:21 - 09-May-25 |
| Unknown* | 645 | $214.33 | Negotiated Trade |
14:49:02 - 09-May-25 |
| Unknown* | 10 | $219.16 | Negotiated Trade |
16:17:52 - 08-May-25 |
| Unknown* | 1 | $213.14843 | Currency Conversion Negotiated Trade |
18:10:19 - 02-May-25 |
| Unknown* | 1 | $209.51497 | Currency Conversion Negotiated Trade |
15:41:31 - 02-May-25 |
| Unknown* | 1 | $213.0624 | Currency Conversion Negotiated Trade |
15:41:31 - 02-May-25 |
| Unknown* | 2 | $210.43309 | Currency Conversion Negotiated Trade |
19:29:43 - 01-May-25 |
| Unknown* | 32 | $209.90267 | Currency Conversion Negotiated Trade |
15:14:24 - 01-May-25 |
| Unknown* | 1 | $212.72537 | Currency Conversion Negotiated Trade |
18:10:08 - 29-Apr-25 |
| Unknown* | 2 | $216.13149 | Currency Conversion Negotiated Trade |
15:25:31 - 29-Apr-25 |
| Unknown* | 3 | $216.34598 | Currency Conversion Negotiated Trade |
14:50:48 - 29-Apr-25 |
| Unknown* | 1 | $213.67662 | Currency Conversion Negotiated Trade |
18:10:20 - 25-Apr-25 |
| Unknown* | 1 | $209.87652 | Currency Conversion Negotiated Trade |
15:38:20 - 25-Apr-25 |
| Unknown* | 8 | $213.46757 | Currency Conversion Negotiated Trade |
15:38:20 - 25-Apr-25 |
| Unknown* | 7 | $209.13241 | Currency Conversion Negotiated Trade |
15:02:21 - 24-Apr-25 |
| Unknown* | 8 | $209.09934 | Currency Conversion Negotiated Trade |
14:59:39 - 24-Apr-25 |
| Unknown* | 15 | $217.79681 | Currency Conversion Negotiated Trade |
20:27:07 - 23-Apr-25 |
| Unknown* | 19 | $201.16431 | Currency Conversion Negotiated Trade |
17:18:44 - 17-Apr-25 |
| Unknown* | 1 | $196.51115 | Currency Conversion Negotiated Trade |
15:40:20 - 17-Apr-25 |
| Unknown* | 1 | $199.70049 | Currency Conversion Negotiated Trade |
15:40:20 - 17-Apr-25 |
| Unknown* | 3 | $211.22957 | Currency Conversion Negotiated Trade |
15:27:34 - 16-Apr-25 |
| Unknown* | 31 | $211.19369 | Currency Conversion Negotiated Trade |
14:34:22 - 14-Apr-25 |
| Unknown* | 1 | $201.13686 | Currency Conversion Negotiated Trade |
15:41:41 - 11-Apr-25 |
| Unknown* | 1 | $204.49485 | Currency Conversion Negotiated Trade |
15:41:41 - 11-Apr-25 |
| Unknown* | 4 | $192.81389 | Currency Conversion Negotiated Trade |
20:09:27 - 08-Apr-25 |
| Unknown* | 5 | $201.70195 | Currency Conversion Negotiated Trade |
20:37:06 - 07-Apr-25 |
| Unknown* | 2 | $209.42862 | Currency Conversion Negotiated Trade |
15:27:45 - 07-Apr-25 |
| Unknown* | 1 | $199.73167 | Currency Conversion Negotiated Trade |
14:33:07 - 07-Apr-25 |
| Unknown* | 1 | $207.82261 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Apr-25 |
| Unknown* | 1 | $220.94564 | Currency Conversion Negotiated Trade |
18:10:46 - 28-Mar-25 |
| Unknown* | 1 | $222.68428 | Currency Conversion Negotiated Trade |
15:29:52 - 28-Mar-25 |
| Unknown* | 1 | $223.60923 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Mar-25 |
| Unknown* | 6 | $226.12873 | Currency Conversion Negotiated Trade |
15:29:47 - 26-Mar-25 |
| Unknown* | 1 | $225.74396 | Currency Conversion Negotiated Trade |
18:10:13 - 25-Mar-25 |
| Unknown* | 2 | $228.95368 | Currency Conversion Negotiated Trade |
15:38:28 - 25-Mar-25 |
| Unknown* | 1 | $231.53865 | Currency Conversion Negotiated Trade |
15:38:28 - 25-Mar-25 |
| Unknown* | 1,416 | $231.30 | Negotiated Trade |
13:53:31 - 25-Mar-25 |
| Unknown* | 1,416 | $231.30 | Negotiated Trade |
13:53:17 - 25-Mar-25 |
| Unknown* | 50 | $231.05 | Negotiated Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 1 | $230.02662 | Currency Conversion Negotiated Trade |
15:26:25 - 24-Mar-25 |
| Unknown* | 1 | $233.04898 | Currency Conversion Negotiated Trade |
15:26:24 - 24-Mar-25 |
| Unknown* | 1 | $227.51942 | Currency Conversion Negotiated Trade |
15:32:26 - 21-Mar-25 |
| Unknown* | 1 | $230.43924 | Currency Conversion Negotiated Trade |
15:32:26 - 21-Mar-25 |
| Unknown* | 350 | $228.00 | Negotiated Trade |
13:55:42 - 21-Mar-25 |
| Unknown* | 350 | $228.00 | Negotiated Trade |
13:55:33 - 21-Mar-25 |
| Unknown* | 23 | $230.94078 | Currency Conversion Negotiated Trade |
14:10:32 - 20-Mar-25 |
| Unknown* | 25 | $234.47 | Negotiated Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 1 | $231.49518 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |
| Unknown* | 4 | $231.68038 | Currency Conversion Negotiated Trade |
15:29:06 - 18-Mar-25 |
| Unknown* | 50 | $231.81 | Negotiated Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 1 | $231.16562 | Currency Conversion Negotiated Trade |
18:10:28 - 17-Mar-25 |
| Unknown* | 3 | $233.09383 | Currency Conversion Negotiated Trade |
15:27:21 - 17-Mar-25 |
| Unknown* | 7 | $230.98905 | Currency Conversion Negotiated Trade |
15:31:24 - 14-Mar-25 |
| Unknown* | 133 | $228.64 | Negotiated Trade |
14:09:46 - 14-Mar-25 |
| Unknown* | 33 | $225.89302 | Currency Conversion Negotiated Trade |
13:39:01 - 14-Mar-25 |
| Unknown* | 414 | $226.7688 | Negotiated Trade |
13:36:06 - 14-Mar-25 |
| Unknown* | 465 | $225.98116 | Negotiated Trade |
13:35:37 - 14-Mar-25 |
| Unknown* | 373 | $226.5325 | Negotiated Trade |
13:33:02 - 14-Mar-25 |
| Unknown* | 3 | $224.95743 | Currency Conversion Negotiated Trade |
15:26:51 - 13-Mar-25 |
| Unknown* | 57 | $222.05532 | Currency Conversion Negotiated Trade |
14:37:13 - 13-Mar-25 |
| Unknown* | 1,448 | $223.1577 | Negotiated Trade |
14:15:21 - 13-Mar-25 |
| Unknown* | 142 | $223.06716 | Currency Conversion Negotiated Trade |
13:40:32 - 13-Mar-25 |
| Unknown* | 10 | $230.36 | Negotiated Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 1 | $228.45657 | Currency Conversion Negotiated Trade |
15:33:03 - 07-Mar-25 |
| Unknown* | 1 | $232.66513 | Currency Conversion Negotiated Trade |
15:33:02 - 07-Mar-25 |
| Unknown* | 5 | $233.47 | Negotiated Trade |
15:22:20 - 07-Mar-25 |
| Unknown* | 1 | $231.38771 | Currency Conversion Negotiated Trade |
18:10:14 - 06-Mar-25 |
| Unknown* | 2 | $234.54797 | Currency Conversion Negotiated Trade |
15:25:04 - 06-Mar-25 |
| Unknown* | 51 | $226.54125 | Currency Conversion Negotiated Trade |
15:27:11 - 05-Mar-25 |
| Unknown* | 6 | $229.20017 | Currency Conversion Negotiated Trade |
15:17:24 - 05-Mar-25 |
| Unknown* | 25 | $222.85 | Negotiated Trade |
15:26:29 - 04-Mar-25 |
| Unknown* | 40 | $226.63 | Negotiated Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 1 | $227.9738 | Currency Conversion Negotiated Trade |
15:09:10 - 03-Mar-25 |
| Unknown* | 1 | $231.32953 | Currency Conversion Negotiated Trade |
15:09:10 - 03-Mar-25 |
| Unknown* | 1 | $229.16335 | Currency Conversion Negotiated Trade |
18:10:21 - 28-Feb-25 |
| Unknown* | 2 | $230.30747 | Currency Conversion Negotiated Trade |
15:06:52 - 28-Feb-25 |
| Unknown* | 140 | $221.80 | Negotiated Trade |
16:09:37 - 27-Feb-25 |
| Unknown* | 160 | $222.13 | Negotiated Trade |
16:07:02 - 27-Feb-25 |
| Unknown* | 1 | $221.87836 | Currency Conversion Negotiated Trade |
15:07:12 - 27-Feb-25 |