Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $256.22431 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Sep-25 |
Unknown* | 1 | $258.59608 | Currency Conversion Negotiated Trade |
15:36:36 - 17-Sep-25 |
Unknown* | 1 | $261.95258 | Currency Conversion Negotiated Trade |
15:36:36 - 17-Sep-25 |
Unknown* | 20 | $261.72 | Negotiated Trade |
15:17:28 - 17-Sep-25 |
Unknown* | 1 | $258.3299 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Sep-25 |
Unknown* | 1 | $253.86801 | Currency Conversion Negotiated Trade |
15:37:26 - 16-Sep-25 |
Unknown* | 1 | $256.85331 | Currency Conversion Negotiated Trade |
15:37:25 - 16-Sep-25 |
Unknown* | 1 | $259.90725 | Currency Conversion Negotiated Trade |
18:10:24 - 15-Sep-25 |
Unknown* | 1 | $253.90076 | Currency Conversion Negotiated Trade |
15:18:46 - 15-Sep-25 |
Unknown* | 1 | $261.46025 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Sep-25 |
Unknown* | 1 | $255.5794 | Currency Conversion Negotiated Trade |
15:17:44 - 11-Sep-25 |
Unknown* | 17 | $252.18 | Negotiated Trade |
15:49:54 - 10-Sep-25 |
Unknown* | 1 | $249.53981 | Currency Conversion Negotiated Trade |
15:32:54 - 10-Sep-25 |
Unknown* | 1 | $252.49132 | Currency Conversion Negotiated Trade |
15:32:53 - 10-Sep-25 |
Unknown* | 1 | $250.39487 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Sep-25 |
Unknown* | 1 | $251.47279 | Currency Conversion Negotiated Trade |
15:23:08 - 08-Sep-25 |
Unknown* | 1 | $248.83251 | Currency Conversion Negotiated Trade |
18:10:15 - 05-Sep-25 |
Unknown* | 1 | $250.77898 | Currency Conversion Negotiated Trade |
15:28:16 - 05-Sep-25 |
Unknown* | 1 | $247.84767 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Sep-25 |
Unknown* | 1 | $249.26452 | Currency Conversion Negotiated Trade |
15:22:36 - 04-Sep-25 |
Unknown* | 1 | $243.06433 | Currency Conversion Negotiated Trade |
18:10:21 - 02-Sep-25 |
Unknown* | 1 | $243.68413 | Currency Conversion Negotiated Trade |
15:40:06 - 02-Sep-25 |
Unknown* | 2 | $246.9352 | Currency Conversion Negotiated Trade |
15:40:05 - 02-Sep-25 |
Unknown* | 1 | $245.84089 | Currency Conversion Negotiated Trade |
18:10:15 - 29-Aug-25 |
Unknown* | 1 | $247.7478 | Currency Conversion Negotiated Trade |
15:26:38 - 29-Aug-25 |
Unknown* | 1 | $242.91991 | Currency Conversion Negotiated Trade |
15:31:13 - 28-Aug-25 |
Unknown* | 1 | $246.32596 | Currency Conversion Negotiated Trade |
15:31:12 - 28-Aug-25 |
Unknown* | 1 | $245.00396 | Currency Conversion Negotiated Trade |
15:29:11 - 27-Aug-25 |
Unknown* | 1 | $247.93736 | Currency Conversion Negotiated Trade |
15:29:10 - 27-Aug-25 |
Unknown* | 54 | $244.45648 | Currency Conversion Negotiated Trade |
18:47:30 - 26-Aug-25 |
Unknown* | 1 | $243.57629 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Aug-25 |
Unknown* | 2 | $246.33166 | Currency Conversion Negotiated Trade |
15:29:17 - 26-Aug-25 |
Unknown* | 54 | $246.67299 | Currency Conversion Negotiated Trade |
20:53:05 - 25-Aug-25 |
Unknown* | 8 | $244.88009 | Currency Conversion Negotiated Trade |
17:48:02 - 22-Aug-25 |
Unknown* | 1 | $242.74272 | Currency Conversion Negotiated Trade |
15:36:08 - 22-Aug-25 |
Unknown* | 1 | $246.6812 | Currency Conversion Negotiated Trade |
15:36:07 - 22-Aug-25 |
Unknown* | 1 | $240.54106 | Currency Conversion Negotiated Trade |
15:39:19 - 21-Aug-25 |
Unknown* | 1 | $243.52027 | Currency Conversion Negotiated Trade |
15:39:19 - 21-Aug-25 |
Unknown* | 8 | $246.42595 | Currency Conversion Negotiated Trade |
16:23:30 - 20-Aug-25 |
Unknown* | 1 | $244.46005 | Currency Conversion Negotiated Trade |
15:31:28 - 20-Aug-25 |
Unknown* | 1 | $247.58447 | Currency Conversion Negotiated Trade |
15:31:28 - 20-Aug-25 |
Unknown* | 2 | $251.695 | Currency Conversion Negotiated Trade |
15:32:20 - 19-Aug-25 |
Unknown* | 1 | $243.20129 | Currency Conversion Negotiated Trade |
15:28:29 - 18-Aug-25 |
Unknown* | 2,300 | $244.9775 | Negotiated Trade |
14:47:31 - 18-Aug-25 |
Unknown* | 2,056 | $245.355 | Negotiated Trade |
14:41:58 - 18-Aug-25 |
Unknown* | 8 | $247.6242 | Currency Conversion Negotiated Trade |
19:32:45 - 15-Aug-25 |
Unknown* | 1 | $248.38343 | Currency Conversion Negotiated Trade |
15:29:03 - 15-Aug-25 |
Unknown* | 16 | $243.30274 | Currency Conversion Negotiated Trade |
18:52:06 - 13-Aug-25 |
Unknown* | 1 | $245.41317 | Currency Conversion Negotiated Trade |
18:10:19 - 13-Aug-25 |
Unknown* | 28 | $241.37521 | Currency Conversion Negotiated Trade |
17:08:41 - 13-Aug-25 |
Unknown* | 1 | $236.95038 | Currency Conversion Negotiated Trade |
15:37:42 - 13-Aug-25 |
Unknown* | 1 | $240.25581 | Currency Conversion Negotiated Trade |
15:37:41 - 13-Aug-25 |
Unknown* | 1 | $237.76007 | Currency Conversion Negotiated Trade |
15:43:57 - 12-Aug-25 |
Unknown* | 1 | $241.26937 | Currency Conversion Negotiated Trade |
15:43:57 - 12-Aug-25 |
Unknown* | 1 | $239.09984 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Aug-25 |
Unknown* | 1 | $244.41217 | Currency Conversion Negotiated Trade |
15:26:15 - 11-Aug-25 |
Unknown* | 3 | $239.23882 | Currency Conversion Negotiated Trade |
15:02:45 - 08-Aug-25 |
Unknown* | 1 | $238.40864 | Currency Conversion Negotiated Trade |
18:10:38 - 07-Aug-25 |
Unknown* | 1 | $245.02189 | Currency Conversion Negotiated Trade |
15:29:22 - 07-Aug-25 |
Unknown* | 1 | $237.77775 | Currency Conversion Negotiated Trade |
18:11:56 - 06-Aug-25 |
Unknown* | 2 | $236.91634 | Currency Conversion Negotiated Trade |
15:34:00 - 06-Aug-25 |
Unknown* | 50 | $239.06 | Negotiated Trade |
16:03:48 - 05-Aug-25 |
Unknown* | 1 | $237.56031 | Currency Conversion Negotiated Trade |
15:44:29 - 05-Aug-25 |
Unknown* | 1 | $241.45774 | Currency Conversion Negotiated Trade |
15:44:28 - 05-Aug-25 |
Unknown* | 1 | $237.66788 | Currency Conversion Negotiated Trade |
18:10:23 - 04-Aug-25 |
Unknown* | 1 | $239.13743 | Currency Conversion Negotiated Trade |
15:28:27 - 04-Aug-25 |
Unknown* | 1 | $239.20798 | Currency Conversion Negotiated Trade |
18:10:11 - 01-Aug-25 |
Unknown* | 2 | $235.77438 | Currency Conversion Negotiated Trade |
15:39:00 - 01-Aug-25 |
Unknown* | 1 | $246.36856 | Currency Conversion Negotiated Trade |
15:32:08 - 31-Jul-25 |
Unknown* | 17 | $248.31673 | Currency Conversion Negotiated Trade |
20:44:57 - 30-Jul-25 |
Unknown* | 1 | $250.68784 | Currency Conversion Negotiated Trade |
15:35:51 - 30-Jul-25 |
Unknown* | 1 | $254.32696 | Currency Conversion Negotiated Trade |
15:35:50 - 30-Jul-25 |
Unknown* | 1 | $253.78017 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Jul-25 |
Unknown* | 1 | $256.83533 | Currency Conversion Negotiated Trade |
15:28:33 - 29-Jul-25 |
Unknown* | 1 | $260.27458 | Currency Conversion Negotiated Trade |
14:55:45 - 28-Jul-25 |
Unknown* | 2 | $269.934 | Currency Conversion Negotiated Trade |
15:48:09 - 25-Jul-25 |
Unknown* | 1 | $265.59462 | Currency Conversion Negotiated Trade |
15:47:52 - 25-Jul-25 |
Unknown* | 2 | $277.82664 | Currency Conversion Negotiated Trade |
14:34:01 - 25-Jul-25 |
Unknown* | 1 | $280.28903 | Currency Conversion Negotiated Trade |
15:39:42 - 24-Jul-25 |
Unknown* | 1 | $276.96777 | Currency Conversion Negotiated Trade |
15:39:20 - 24-Jul-25 |
Unknown* | 2 | $280.705 | Currency Conversion Negotiated Trade |
15:20:23 - 24-Jul-25 |
Unknown* | 5 | $280.95233 | Currency Conversion Negotiated Trade |
14:47:56 - 24-Jul-25 |
Unknown* | 1 | $224.0093 | Currency Conversion Negotiated Trade |
18:10:12 - 23-Jul-25 |
Unknown* | 1 | $227.25027 | Currency Conversion Negotiated Trade |
15:27:36 - 23-Jul-25 |
Unknown* | 1 | $215.2155 | Currency Conversion Negotiated Trade |
18:10:13 - 22-Jul-25 |
Unknown* | 164 | $215.35 | Negotiated Trade |
16:10:10 - 22-Jul-25 |
Unknown* | 1 | $215.27062 | Currency Conversion Negotiated Trade |
15:27:53 - 22-Jul-25 |
Unknown* | 1 | $209.02948 | Currency Conversion Negotiated Trade |
18:10:48 - 21-Jul-25 |
Unknown* | 2 | $211.08162 | Currency Conversion Negotiated Trade |
16:08:10 - 21-Jul-25 |
Unknown* | 1 | $213.145 | Currency Conversion Negotiated Trade |
15:27:16 - 21-Jul-25 |
Unknown* | 20 | $209.96992 | Currency Conversion Negotiated Trade |
14:47:28 - 21-Jul-25 |
Unknown* | 1 | $210.22306 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Jul-25 |
Unknown* | 1 | $214.44331 | Currency Conversion Negotiated Trade |
15:43:14 - 18-Jul-25 |
Unknown* | 2 | $217.1388 | Currency Conversion Negotiated Trade |
15:43:13 - 18-Jul-25 |
Unknown* | 1 | $222.59916 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Jul-25 |
Unknown* | 1 | $224.17435 | Currency Conversion Negotiated Trade |
15:20:48 - 17-Jul-25 |
Unknown* | 5 | $223.75655 | Currency Conversion Negotiated Trade |
14:59:09 - 17-Jul-25 |
Unknown* | 180 | $221.89 | Negotiated Trade |
17:58:39 - 16-Jul-25 |
Unknown* | 82 | $221.89 | Negotiated Trade |
17:58:06 - 16-Jul-25 |
Unknown* | 55 | $221.68 | Negotiated Trade |
17:38:57 - 16-Jul-25 |
Unknown* | 69 | $221.54 | Negotiated Trade |
17:37:06 - 16-Jul-25 |
Unknown* | 4 | $222.63435 | Currency Conversion Negotiated Trade |
18:08:41 - 15-Jul-25 |
Unknown* | 1 | $226.61181 | Currency Conversion Negotiated Trade |
15:42:48 - 11-Jul-25 |
Unknown* | 1 | $229.361 | Currency Conversion Negotiated Trade |
15:42:48 - 11-Jul-25 |
Unknown* | 1 | $229.36276 | Currency Conversion Negotiated Trade |
18:10:22 - 10-Jul-25 |
Unknown* | 1 | $231.43721 | Currency Conversion Negotiated Trade |
15:27:33 - 10-Jul-25 |
Unknown* | 20 | $228.00 | Negotiated Trade |
14:56:11 - 10-Jul-25 |
Unknown* | 1 | $223.51507 | Currency Conversion Negotiated Trade |
15:28:04 - 09-Jul-25 |
Unknown* | 1 | $218.21977 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Jul-25 |
Unknown* | 1 | $225.16491 | Currency Conversion Negotiated Trade |
15:26:15 - 08-Jul-25 |
Unknown* | 2 | $221.68332 | Currency Conversion Negotiated Trade |
15:44:52 - 07-Jul-25 |
Unknown* | 1 | $225.28865 | Currency Conversion Negotiated Trade |
15:44:51 - 07-Jul-25 |
Unknown* | 1 | $223.714 | Currency Conversion Negotiated Trade |
14:50:09 - 07-Jul-25 |
Unknown* | 1 | $219.22321 | Currency Conversion Negotiated Trade |
15:42:10 - 03-Jul-25 |
Unknown* | 1 | $222.05998 | Currency Conversion Negotiated Trade |
15:42:10 - 03-Jul-25 |
Unknown* | 1 | $222.59226 | Currency Conversion Negotiated Trade |
15:36:33 - 02-Jul-25 |
Unknown* | 1 | $225.76647 | Currency Conversion Negotiated Trade |
15:36:33 - 02-Jul-25 |
Unknown* | 1 | $222.97584 | Currency Conversion Negotiated Trade |
15:27:23 - 30-Jun-25 |
Unknown* | 1 | $217.72758 | Currency Conversion Negotiated Trade |
18:10:12 - 27-Jun-25 |
Unknown* | 18 | $220.07037 | Currency Conversion Negotiated Trade |
16:20:02 - 27-Jun-25 |
Unknown* | 1 | $218.31216 | Currency Conversion Negotiated Trade |
15:31:10 - 27-Jun-25 |
Unknown* | 5 | $218.34876 | Currency Conversion Negotiated Trade |
14:51:29 - 27-Jun-25 |
Unknown* | 1 | $217.63023 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Jun-25 |
Unknown* | 1 | $222.17735 | Currency Conversion Negotiated Trade |
15:28:35 - 26-Jun-25 |
Unknown* | 1 | $221.58639 | Currency Conversion Negotiated Trade |
18:10:21 - 24-Jun-25 |
Unknown* | 1 | $219.98991 | Currency Conversion Negotiated Trade |
15:25:38 - 24-Jun-25 |
Unknown* | 1 | $216.75495 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Jun-25 |
Unknown* | 1 | $215.35812 | Currency Conversion Negotiated Trade |
15:38:48 - 23-Jun-25 |
Unknown* | 1 | $218.17686 | Currency Conversion Negotiated Trade |
15:38:47 - 23-Jun-25 |
Unknown* | 1 | $215.10923 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Jun-25 |
Unknown* | 1 | $220.68513 | Currency Conversion Negotiated Trade |
15:24:43 - 20-Jun-25 |
Unknown* | 20 | $219.36038 | Currency Conversion Negotiated Trade |
14:45:41 - 20-Jun-25 |
Unknown* | 1 | $217.02244 | Currency Conversion Negotiated Trade |
18:10:04 - 18-Jun-25 |
Unknown* | 2 | $218.88812 | Currency Conversion Negotiated Trade |
15:27:44 - 18-Jun-25 |
Unknown* | 1 | $218.42286 | Currency Conversion Negotiated Trade |
18:10:07 - 17-Jun-25 |
Unknown* | 59 | $221.6457 | Currency Conversion Negotiated Trade |
16:42:51 - 17-Jun-25 |
Unknown* | 1 | $224.35434 | Currency Conversion Negotiated Trade |
15:26:03 - 17-Jun-25 |
Unknown* | 1 | $225.62736 | Currency Conversion Negotiated Trade |
18:10:12 - 13-Jun-25 |
Unknown* | 1 | $222.86476 | Currency Conversion Negotiated Trade |
15:36:25 - 13-Jun-25 |
Unknown* | 1 | $225.88494 | Currency Conversion Negotiated Trade |
15:36:25 - 13-Jun-25 |
Unknown* | 100 | $223.50 | Negotiated Trade |
14:30:00 - 13-Jun-25 |
Unknown* | 203 | $223.50 | Negotiated Trade |
14:30:00 - 13-Jun-25 |
Unknown* | 59 | $224.36369 | Currency Conversion Negotiated Trade |
17:58:19 - 12-Jun-25 |
Unknown* | 60 | $224.48629 | Currency Conversion Negotiated Trade |
17:28:08 - 12-Jun-25 |
Unknown* | 5 | $227.21241 | Currency Conversion Negotiated Trade |
17:26:40 - 10-Jun-25 |
Unknown* | 17 | $225.20258 | Currency Conversion Negotiated Trade |
14:34:03 - 09-Jun-25 |
Unknown* | 1 | $221.07621 | Currency Conversion Negotiated Trade |
18:10:16 - 06-Jun-25 |
Unknown* | 1 | $221.81712 | Currency Conversion Negotiated Trade |
15:35:24 - 06-Jun-25 |
Unknown* | 2 | $224.48404 | Currency Conversion Negotiated Trade |
15:35:24 - 06-Jun-25 |
Unknown* | 9 | $213.37355 | Currency Conversion Negotiated Trade |
16:20:54 - 05-Jun-25 |
Unknown* | 20 | $213.75284 | Currency Conversion Negotiated Trade |
14:34:48 - 04-Jun-25 |
Unknown* | 3 | $213.39064 | Currency Conversion Negotiated Trade |
14:32:10 - 04-Jun-25 |
Unknown* | 1 | $210.54367 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Jun-25 |
Unknown* | 2 | $211.09557 | Currency Conversion Negotiated Trade |
15:35:06 - 03-Jun-25 |
Unknown* | 4 | $206.92913 | Currency Conversion Negotiated Trade |
14:38:48 - 02-Jun-25 |
Unknown* | 1 | $208.40651 | Currency Conversion Negotiated Trade |
15:42:09 - 30-May-25 |
Unknown* | 1 | $210.94479 | Currency Conversion Negotiated Trade |
15:42:09 - 30-May-25 |
Unknown* | 9 | $208.43979 | Currency Conversion Negotiated Trade |
14:39:57 - 30-May-25 |
Unknown* | 6 | $207.96862 | Currency Conversion Negotiated Trade |
14:37:03 - 30-May-25 |
Unknown* | 2 | $209.92344 | Currency Conversion Negotiated Trade |
15:24:34 - 29-May-25 |
Unknown* | 588 | $212.50 | Negotiated Trade |
15:07:51 - 29-May-25 |
Unknown* | 588 | $212.50 | Negotiated Trade |
15:07:45 - 29-May-25 |
Unknown* | 850 | $213.26 | Negotiated Trade |
14:30:28 - 29-May-25 |
Unknown* | 850 | $213.26 | Negotiated Trade |
14:30:19 - 29-May-25 |
Unknown* | 2 | $213.49993 | Currency Conversion Negotiated Trade |
15:33:30 - 28-May-25 |
Unknown* | 1 | $203.17163 | Currency Conversion Negotiated Trade |
15:45:10 - 23-May-25 |
Unknown* | 1 | $205.88896 | Currency Conversion Negotiated Trade |
15:45:09 - 23-May-25 |
Unknown* | 56 | $206.56 | Negotiated Trade |
15:44:26 - 22-May-25 |
Unknown* | 7 | $207.81418 | Currency Conversion Negotiated Trade |
14:50:11 - 22-May-25 |
Unknown* | 1 | $210.85912 | Currency Conversion Negotiated Trade |
18:10:12 - 21-May-25 |
Unknown* | 2 | $212.90575 | Currency Conversion Negotiated Trade |
15:27:31 - 21-May-25 |
Unknown* | 2 | $217.14957 | Currency Conversion Negotiated Trade |
14:39:34 - 20-May-25 |
Unknown* | 1 | $212.9797 | Currency Conversion Negotiated Trade |
15:45:27 - 16-May-25 |
Unknown* | 1 | $215.77078 | Currency Conversion Negotiated Trade |
15:45:27 - 16-May-25 |
Unknown* | 2 | $209.0518 | Currency Conversion Negotiated Trade |
15:29:38 - 15-May-25 |
Unknown* | 93 | $215.85144 | Currency Conversion Negotiated Trade |
20:56:35 - 13-May-25 |
Unknown* | 1 | $212.01404 | Currency Conversion Negotiated Trade |
18:10:37 - 09-May-25 |
Unknown* | 1 | $214.28453 | Currency Conversion Negotiated Trade |
15:32:21 - 09-May-25 |
Unknown* | 645 | $214.33 | Negotiated Trade |
14:49:02 - 09-May-25 |
Unknown* | 10 | $219.16 | Negotiated Trade |
16:17:52 - 08-May-25 |
Unknown* | 1 | $213.14843 | Currency Conversion Negotiated Trade |
18:10:19 - 02-May-25 |
Unknown* | 1 | $209.51497 | Currency Conversion Negotiated Trade |
15:41:31 - 02-May-25 |
Unknown* | 1 | $213.0624 | Currency Conversion Negotiated Trade |
15:41:31 - 02-May-25 |
Unknown* | 2 | $210.43309 | Currency Conversion Negotiated Trade |
19:29:43 - 01-May-25 |
Unknown* | 32 | $209.90267 | Currency Conversion Negotiated Trade |
15:14:24 - 01-May-25 |
Unknown* | 1 | $212.72537 | Currency Conversion Negotiated Trade |
18:10:08 - 29-Apr-25 |
Unknown* | 2 | $216.13149 | Currency Conversion Negotiated Trade |
15:25:31 - 29-Apr-25 |
Unknown* | 3 | $216.34598 | Currency Conversion Negotiated Trade |
14:50:48 - 29-Apr-25 |
Unknown* | 1 | $213.67662 | Currency Conversion Negotiated Trade |
18:10:20 - 25-Apr-25 |
Unknown* | 1 | $209.87652 | Currency Conversion Negotiated Trade |
15:38:20 - 25-Apr-25 |
Unknown* | 8 | $213.46757 | Currency Conversion Negotiated Trade |
15:38:20 - 25-Apr-25 |
Unknown* | 7 | $209.13241 | Currency Conversion Negotiated Trade |
15:02:21 - 24-Apr-25 |
Unknown* | 8 | $209.09934 | Currency Conversion Negotiated Trade |
14:59:39 - 24-Apr-25 |
Unknown* | 15 | $217.79681 | Currency Conversion Negotiated Trade |
20:27:07 - 23-Apr-25 |
Unknown* | 19 | $201.16431 | Currency Conversion Negotiated Trade |
17:18:44 - 17-Apr-25 |
Unknown* | 1 | $196.51115 | Currency Conversion Negotiated Trade |
15:40:20 - 17-Apr-25 |
Unknown* | 1 | $199.70049 | Currency Conversion Negotiated Trade |
15:40:20 - 17-Apr-25 |
Unknown* | 3 | $211.22957 | Currency Conversion Negotiated Trade |
15:27:34 - 16-Apr-25 |
Unknown* | 31 | $211.19369 | Currency Conversion Negotiated Trade |
14:34:22 - 14-Apr-25 |
Unknown* | 1 | $201.13686 | Currency Conversion Negotiated Trade |
15:41:41 - 11-Apr-25 |