Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Pharm Svc (0ADY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $256.22431 Currency Conversion
Negotiated Trade
18:10:25 - 17-Sep-25
Unknown* 1 $258.59608 Currency Conversion
Negotiated Trade
15:36:36 - 17-Sep-25
Unknown* 1 $261.95258 Currency Conversion
Negotiated Trade
15:36:36 - 17-Sep-25
Unknown* 20 $261.72 Negotiated Trade
15:17:28 - 17-Sep-25
Unknown* 1 $258.3299 Currency Conversion
Negotiated Trade
18:10:12 - 16-Sep-25
Unknown* 1 $253.86801 Currency Conversion
Negotiated Trade
15:37:26 - 16-Sep-25
Unknown* 1 $256.85331 Currency Conversion
Negotiated Trade
15:37:25 - 16-Sep-25
Unknown* 1 $259.90725 Currency Conversion
Negotiated Trade
18:10:24 - 15-Sep-25
Unknown* 1 $253.90076 Currency Conversion
Negotiated Trade
15:18:46 - 15-Sep-25
Unknown* 1 $261.46025 Currency Conversion
Negotiated Trade
18:10:23 - 11-Sep-25
Unknown* 1 $255.5794 Currency Conversion
Negotiated Trade
15:17:44 - 11-Sep-25
Unknown* 17 $252.18 Negotiated Trade
15:49:54 - 10-Sep-25
Unknown* 1 $249.53981 Currency Conversion
Negotiated Trade
15:32:54 - 10-Sep-25
Unknown* 1 $252.49132 Currency Conversion
Negotiated Trade
15:32:53 - 10-Sep-25
Unknown* 1 $250.39487 Currency Conversion
Negotiated Trade
18:10:21 - 08-Sep-25
Unknown* 1 $251.47279 Currency Conversion
Negotiated Trade
15:23:08 - 08-Sep-25
Unknown* 1 $248.83251 Currency Conversion
Negotiated Trade
18:10:15 - 05-Sep-25
Unknown* 1 $250.77898 Currency Conversion
Negotiated Trade
15:28:16 - 05-Sep-25
Unknown* 1 $247.84767 Currency Conversion
Negotiated Trade
18:10:13 - 04-Sep-25
Unknown* 1 $249.26452 Currency Conversion
Negotiated Trade
15:22:36 - 04-Sep-25
Unknown* 1 $243.06433 Currency Conversion
Negotiated Trade
18:10:21 - 02-Sep-25
Unknown* 1 $243.68413 Currency Conversion
Negotiated Trade
15:40:06 - 02-Sep-25
Unknown* 2 $246.9352 Currency Conversion
Negotiated Trade
15:40:05 - 02-Sep-25
Unknown* 1 $245.84089 Currency Conversion
Negotiated Trade
18:10:15 - 29-Aug-25
Unknown* 1 $247.7478 Currency Conversion
Negotiated Trade
15:26:38 - 29-Aug-25
Unknown* 1 $242.91991 Currency Conversion
Negotiated Trade
15:31:13 - 28-Aug-25
Unknown* 1 $246.32596 Currency Conversion
Negotiated Trade
15:31:12 - 28-Aug-25
Unknown* 1 $245.00396 Currency Conversion
Negotiated Trade
15:29:11 - 27-Aug-25
Unknown* 1 $247.93736 Currency Conversion
Negotiated Trade
15:29:10 - 27-Aug-25
Unknown* 54 $244.45648 Currency Conversion
Negotiated Trade
18:47:30 - 26-Aug-25
Unknown* 1 $243.57629 Currency Conversion
Negotiated Trade
18:10:18 - 26-Aug-25
Unknown* 2 $246.33166 Currency Conversion
Negotiated Trade
15:29:17 - 26-Aug-25
Unknown* 54 $246.67299 Currency Conversion
Negotiated Trade
20:53:05 - 25-Aug-25
Unknown* 8 $244.88009 Currency Conversion
Negotiated Trade
17:48:02 - 22-Aug-25
Unknown* 1 $242.74272 Currency Conversion
Negotiated Trade
15:36:08 - 22-Aug-25
Unknown* 1 $246.6812 Currency Conversion
Negotiated Trade
15:36:07 - 22-Aug-25
Unknown* 1 $240.54106 Currency Conversion
Negotiated Trade
15:39:19 - 21-Aug-25
Unknown* 1 $243.52027 Currency Conversion
Negotiated Trade
15:39:19 - 21-Aug-25
Unknown* 8 $246.42595 Currency Conversion
Negotiated Trade
16:23:30 - 20-Aug-25
Unknown* 1 $244.46005 Currency Conversion
Negotiated Trade
15:31:28 - 20-Aug-25
Unknown* 1 $247.58447 Currency Conversion
Negotiated Trade
15:31:28 - 20-Aug-25
Unknown* 2 $251.695 Currency Conversion
Negotiated Trade
15:32:20 - 19-Aug-25
Unknown* 1 $243.20129 Currency Conversion
Negotiated Trade
15:28:29 - 18-Aug-25
Unknown* 2,300 $244.9775 Negotiated Trade
14:47:31 - 18-Aug-25
Unknown* 2,056 $245.355 Negotiated Trade
14:41:58 - 18-Aug-25
Unknown* 8 $247.6242 Currency Conversion
Negotiated Trade
19:32:45 - 15-Aug-25
Unknown* 1 $248.38343 Currency Conversion
Negotiated Trade
15:29:03 - 15-Aug-25
Unknown* 16 $243.30274 Currency Conversion
Negotiated Trade
18:52:06 - 13-Aug-25
Unknown* 1 $245.41317 Currency Conversion
Negotiated Trade
18:10:19 - 13-Aug-25
Unknown* 28 $241.37521 Currency Conversion
Negotiated Trade
17:08:41 - 13-Aug-25
Unknown* 1 $236.95038 Currency Conversion
Negotiated Trade
15:37:42 - 13-Aug-25
Unknown* 1 $240.25581 Currency Conversion
Negotiated Trade
15:37:41 - 13-Aug-25
Unknown* 1 $237.76007 Currency Conversion
Negotiated Trade
15:43:57 - 12-Aug-25
Unknown* 1 $241.26937 Currency Conversion
Negotiated Trade
15:43:57 - 12-Aug-25
Unknown* 1 $239.09984 Currency Conversion
Negotiated Trade
18:10:23 - 11-Aug-25
Unknown* 1 $244.41217 Currency Conversion
Negotiated Trade
15:26:15 - 11-Aug-25
Unknown* 3 $239.23882 Currency Conversion
Negotiated Trade
15:02:45 - 08-Aug-25
Unknown* 1 $238.40864 Currency Conversion
Negotiated Trade
18:10:38 - 07-Aug-25
Unknown* 1 $245.02189 Currency Conversion
Negotiated Trade
15:29:22 - 07-Aug-25
Unknown* 1 $237.77775 Currency Conversion
Negotiated Trade
18:11:56 - 06-Aug-25
Unknown* 2 $236.91634 Currency Conversion
Negotiated Trade
15:34:00 - 06-Aug-25
Unknown* 50 $239.06 Negotiated Trade
16:03:48 - 05-Aug-25
Unknown* 1 $237.56031 Currency Conversion
Negotiated Trade
15:44:29 - 05-Aug-25
Unknown* 1 $241.45774 Currency Conversion
Negotiated Trade
15:44:28 - 05-Aug-25
Unknown* 1 $237.66788 Currency Conversion
Negotiated Trade
18:10:23 - 04-Aug-25
Unknown* 1 $239.13743 Currency Conversion
Negotiated Trade
15:28:27 - 04-Aug-25
Unknown* 1 $239.20798 Currency Conversion
Negotiated Trade
18:10:11 - 01-Aug-25
Unknown* 2 $235.77438 Currency Conversion
Negotiated Trade
15:39:00 - 01-Aug-25
Unknown* 1 $246.36856 Currency Conversion
Negotiated Trade
15:32:08 - 31-Jul-25
Unknown* 17 $248.31673 Currency Conversion
Negotiated Trade
20:44:57 - 30-Jul-25
Unknown* 1 $250.68784 Currency Conversion
Negotiated Trade
15:35:51 - 30-Jul-25
Unknown* 1 $254.32696 Currency Conversion
Negotiated Trade
15:35:50 - 30-Jul-25
Unknown* 1 $253.78017 Currency Conversion
Negotiated Trade
18:10:19 - 29-Jul-25
Unknown* 1 $256.83533 Currency Conversion
Negotiated Trade
15:28:33 - 29-Jul-25
Unknown* 1 $260.27458 Currency Conversion
Negotiated Trade
14:55:45 - 28-Jul-25
Unknown* 2 $269.934 Currency Conversion
Negotiated Trade
15:48:09 - 25-Jul-25
Unknown* 1 $265.59462 Currency Conversion
Negotiated Trade
15:47:52 - 25-Jul-25
Unknown* 2 $277.82664 Currency Conversion
Negotiated Trade
14:34:01 - 25-Jul-25
Unknown* 1 $280.28903 Currency Conversion
Negotiated Trade
15:39:42 - 24-Jul-25
Unknown* 1 $276.96777 Currency Conversion
Negotiated Trade
15:39:20 - 24-Jul-25
Unknown* 2 $280.705 Currency Conversion
Negotiated Trade
15:20:23 - 24-Jul-25
Unknown* 5 $280.95233 Currency Conversion
Negotiated Trade
14:47:56 - 24-Jul-25
Unknown* 1 $224.0093 Currency Conversion
Negotiated Trade
18:10:12 - 23-Jul-25
Unknown* 1 $227.25027 Currency Conversion
Negotiated Trade
15:27:36 - 23-Jul-25
Unknown* 1 $215.2155 Currency Conversion
Negotiated Trade
18:10:13 - 22-Jul-25
Unknown* 164 $215.35 Negotiated Trade
16:10:10 - 22-Jul-25
Unknown* 1 $215.27062 Currency Conversion
Negotiated Trade
15:27:53 - 22-Jul-25
Unknown* 1 $209.02948 Currency Conversion
Negotiated Trade
18:10:48 - 21-Jul-25
Unknown* 2 $211.08162 Currency Conversion
Negotiated Trade
16:08:10 - 21-Jul-25
Unknown* 1 $213.145 Currency Conversion
Negotiated Trade
15:27:16 - 21-Jul-25
Unknown* 20 $209.96992 Currency Conversion
Negotiated Trade
14:47:28 - 21-Jul-25
Unknown* 1 $210.22306 Currency Conversion
Negotiated Trade
18:10:25 - 18-Jul-25
Unknown* 1 $214.44331 Currency Conversion
Negotiated Trade
15:43:14 - 18-Jul-25
Unknown* 2 $217.1388 Currency Conversion
Negotiated Trade
15:43:13 - 18-Jul-25
Unknown* 1 $222.59916 Currency Conversion
Negotiated Trade
18:10:19 - 17-Jul-25
Unknown* 1 $224.17435 Currency Conversion
Negotiated Trade
15:20:48 - 17-Jul-25
Unknown* 5 $223.75655 Currency Conversion
Negotiated Trade
14:59:09 - 17-Jul-25
Unknown* 180 $221.89 Negotiated Trade
17:58:39 - 16-Jul-25
Unknown* 82 $221.89 Negotiated Trade
17:58:06 - 16-Jul-25
Unknown* 55 $221.68 Negotiated Trade
17:38:57 - 16-Jul-25
Unknown* 69 $221.54 Negotiated Trade
17:37:06 - 16-Jul-25
Unknown* 4 $222.63435 Currency Conversion
Negotiated Trade
18:08:41 - 15-Jul-25
Unknown* 1 $226.61181 Currency Conversion
Negotiated Trade
15:42:48 - 11-Jul-25
Unknown* 1 $229.361 Currency Conversion
Negotiated Trade
15:42:48 - 11-Jul-25
Unknown* 1 $229.36276 Currency Conversion
Negotiated Trade
18:10:22 - 10-Jul-25
Unknown* 1 $231.43721 Currency Conversion
Negotiated Trade
15:27:33 - 10-Jul-25
Unknown* 20 $228.00 Negotiated Trade
14:56:11 - 10-Jul-25
Unknown* 1 $223.51507 Currency Conversion
Negotiated Trade
15:28:04 - 09-Jul-25
Unknown* 1 $218.21977 Currency Conversion
Negotiated Trade
18:10:08 - 08-Jul-25
Unknown* 1 $225.16491 Currency Conversion
Negotiated Trade
15:26:15 - 08-Jul-25
Unknown* 2 $221.68332 Currency Conversion
Negotiated Trade
15:44:52 - 07-Jul-25
Unknown* 1 $225.28865 Currency Conversion
Negotiated Trade
15:44:51 - 07-Jul-25
Unknown* 1 $223.714 Currency Conversion
Negotiated Trade
14:50:09 - 07-Jul-25
Unknown* 1 $219.22321 Currency Conversion
Negotiated Trade
15:42:10 - 03-Jul-25
Unknown* 1 $222.05998 Currency Conversion
Negotiated Trade
15:42:10 - 03-Jul-25
Unknown* 1 $222.59226 Currency Conversion
Negotiated Trade
15:36:33 - 02-Jul-25
Unknown* 1 $225.76647 Currency Conversion
Negotiated Trade
15:36:33 - 02-Jul-25
Unknown* 1 $222.97584 Currency Conversion
Negotiated Trade
15:27:23 - 30-Jun-25
Unknown* 1 $217.72758 Currency Conversion
Negotiated Trade
18:10:12 - 27-Jun-25
Unknown* 18 $220.07037 Currency Conversion
Negotiated Trade
16:20:02 - 27-Jun-25
Unknown* 1 $218.31216 Currency Conversion
Negotiated Trade
15:31:10 - 27-Jun-25
Unknown* 5 $218.34876 Currency Conversion
Negotiated Trade
14:51:29 - 27-Jun-25
Unknown* 1 $217.63023 Currency Conversion
Negotiated Trade
18:10:18 - 26-Jun-25
Unknown* 1 $222.17735 Currency Conversion
Negotiated Trade
15:28:35 - 26-Jun-25
Unknown* 1 $221.58639 Currency Conversion
Negotiated Trade
18:10:21 - 24-Jun-25
Unknown* 1 $219.98991 Currency Conversion
Negotiated Trade
15:25:38 - 24-Jun-25
Unknown* 1 $216.75495 Currency Conversion
Negotiated Trade
18:10:16 - 23-Jun-25
Unknown* 1 $215.35812 Currency Conversion
Negotiated Trade
15:38:48 - 23-Jun-25
Unknown* 1 $218.17686 Currency Conversion
Negotiated Trade
15:38:47 - 23-Jun-25
Unknown* 1 $215.10923 Currency Conversion
Negotiated Trade
18:10:18 - 20-Jun-25
Unknown* 1 $220.68513 Currency Conversion
Negotiated Trade
15:24:43 - 20-Jun-25
Unknown* 20 $219.36038 Currency Conversion
Negotiated Trade
14:45:41 - 20-Jun-25
Unknown* 1 $217.02244 Currency Conversion
Negotiated Trade
18:10:04 - 18-Jun-25
Unknown* 2 $218.88812 Currency Conversion
Negotiated Trade
15:27:44 - 18-Jun-25
Unknown* 1 $218.42286 Currency Conversion
Negotiated Trade
18:10:07 - 17-Jun-25
Unknown* 59 $221.6457 Currency Conversion
Negotiated Trade
16:42:51 - 17-Jun-25
Unknown* 1 $224.35434 Currency Conversion
Negotiated Trade
15:26:03 - 17-Jun-25
Unknown* 1 $225.62736 Currency Conversion
Negotiated Trade
18:10:12 - 13-Jun-25
Unknown* 1 $222.86476 Currency Conversion
Negotiated Trade
15:36:25 - 13-Jun-25
Unknown* 1 $225.88494 Currency Conversion
Negotiated Trade
15:36:25 - 13-Jun-25
Unknown* 100 $223.50 Negotiated Trade
14:30:00 - 13-Jun-25
Unknown* 203 $223.50 Negotiated Trade
14:30:00 - 13-Jun-25
Unknown* 59 $224.36369 Currency Conversion
Negotiated Trade
17:58:19 - 12-Jun-25
Unknown* 60 $224.48629 Currency Conversion
Negotiated Trade
17:28:08 - 12-Jun-25
Unknown* 5 $227.21241 Currency Conversion
Negotiated Trade
17:26:40 - 10-Jun-25
Unknown* 17 $225.20258 Currency Conversion
Negotiated Trade
14:34:03 - 09-Jun-25
Unknown* 1 $221.07621 Currency Conversion
Negotiated Trade
18:10:16 - 06-Jun-25
Unknown* 1 $221.81712 Currency Conversion
Negotiated Trade
15:35:24 - 06-Jun-25
Unknown* 2 $224.48404 Currency Conversion
Negotiated Trade
15:35:24 - 06-Jun-25
Unknown* 9 $213.37355 Currency Conversion
Negotiated Trade
16:20:54 - 05-Jun-25
Unknown* 20 $213.75284 Currency Conversion
Negotiated Trade
14:34:48 - 04-Jun-25
Unknown* 3 $213.39064 Currency Conversion
Negotiated Trade
14:32:10 - 04-Jun-25
Unknown* 1 $210.54367 Currency Conversion
Negotiated Trade
18:10:20 - 03-Jun-25
Unknown* 2 $211.09557 Currency Conversion
Negotiated Trade
15:35:06 - 03-Jun-25
Unknown* 4 $206.92913 Currency Conversion
Negotiated Trade
14:38:48 - 02-Jun-25
Unknown* 1 $208.40651 Currency Conversion
Negotiated Trade
15:42:09 - 30-May-25
Unknown* 1 $210.94479 Currency Conversion
Negotiated Trade
15:42:09 - 30-May-25
Unknown* 9 $208.43979 Currency Conversion
Negotiated Trade
14:39:57 - 30-May-25
Unknown* 6 $207.96862 Currency Conversion
Negotiated Trade
14:37:03 - 30-May-25
Unknown* 2 $209.92344 Currency Conversion
Negotiated Trade
15:24:34 - 29-May-25
Unknown* 588 $212.50 Negotiated Trade
15:07:51 - 29-May-25
Unknown* 588 $212.50 Negotiated Trade
15:07:45 - 29-May-25
Unknown* 850 $213.26 Negotiated Trade
14:30:28 - 29-May-25
Unknown* 850 $213.26 Negotiated Trade
14:30:19 - 29-May-25
Unknown* 2 $213.49993 Currency Conversion
Negotiated Trade
15:33:30 - 28-May-25
Unknown* 1 $203.17163 Currency Conversion
Negotiated Trade
15:45:10 - 23-May-25
Unknown* 1 $205.88896 Currency Conversion
Negotiated Trade
15:45:09 - 23-May-25
Unknown* 56 $206.56 Negotiated Trade
15:44:26 - 22-May-25
Unknown* 7 $207.81418 Currency Conversion
Negotiated Trade
14:50:11 - 22-May-25
Unknown* 1 $210.85912 Currency Conversion
Negotiated Trade
18:10:12 - 21-May-25
Unknown* 2 $212.90575 Currency Conversion
Negotiated Trade
15:27:31 - 21-May-25
Unknown* 2 $217.14957 Currency Conversion
Negotiated Trade
14:39:34 - 20-May-25
Unknown* 1 $212.9797 Currency Conversion
Negotiated Trade
15:45:27 - 16-May-25
Unknown* 1 $215.77078 Currency Conversion
Negotiated Trade
15:45:27 - 16-May-25
Unknown* 2 $209.0518 Currency Conversion
Negotiated Trade
15:29:38 - 15-May-25
Unknown* 93 $215.85144 Currency Conversion
Negotiated Trade
20:56:35 - 13-May-25
Unknown* 1 $212.01404 Currency Conversion
Negotiated Trade
18:10:37 - 09-May-25
Unknown* 1 $214.28453 Currency Conversion
Negotiated Trade
15:32:21 - 09-May-25
Unknown* 645 $214.33 Negotiated Trade
14:49:02 - 09-May-25
Unknown* 10 $219.16 Negotiated Trade
16:17:52 - 08-May-25
Unknown* 1 $213.14843 Currency Conversion
Negotiated Trade
18:10:19 - 02-May-25
Unknown* 1 $209.51497 Currency Conversion
Negotiated Trade
15:41:31 - 02-May-25
Unknown* 1 $213.0624 Currency Conversion
Negotiated Trade
15:41:31 - 02-May-25
Unknown* 2 $210.43309 Currency Conversion
Negotiated Trade
19:29:43 - 01-May-25
Unknown* 32 $209.90267 Currency Conversion
Negotiated Trade
15:14:24 - 01-May-25
Unknown* 1 $212.72537 Currency Conversion
Negotiated Trade
18:10:08 - 29-Apr-25
Unknown* 2 $216.13149 Currency Conversion
Negotiated Trade
15:25:31 - 29-Apr-25
Unknown* 3 $216.34598 Currency Conversion
Negotiated Trade
14:50:48 - 29-Apr-25
Unknown* 1 $213.67662 Currency Conversion
Negotiated Trade
18:10:20 - 25-Apr-25
Unknown* 1 $209.87652 Currency Conversion
Negotiated Trade
15:38:20 - 25-Apr-25
Unknown* 8 $213.46757 Currency Conversion
Negotiated Trade
15:38:20 - 25-Apr-25
Unknown* 7 $209.13241 Currency Conversion
Negotiated Trade
15:02:21 - 24-Apr-25
Unknown* 8 $209.09934 Currency Conversion
Negotiated Trade
14:59:39 - 24-Apr-25
Unknown* 15 $217.79681 Currency Conversion
Negotiated Trade
20:27:07 - 23-Apr-25
Unknown* 19 $201.16431 Currency Conversion
Negotiated Trade
17:18:44 - 17-Apr-25
Unknown* 1 $196.51115 Currency Conversion
Negotiated Trade
15:40:20 - 17-Apr-25
Unknown* 1 $199.70049 Currency Conversion
Negotiated Trade
15:40:20 - 17-Apr-25
Unknown* 3 $211.22957 Currency Conversion
Negotiated Trade
15:27:34 - 16-Apr-25
Unknown* 31 $211.19369 Currency Conversion
Negotiated Trade
14:34:22 - 14-Apr-25
Unknown* 1 $201.13686 Currency Conversion
Negotiated Trade
15:41:41 - 11-Apr-25
FTSE 100 Latest
Value9,216.67
Change-11.44