| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 219.22321 | 219.22321 | 219.22321 | 219.22321 | 2 |
| 2nd Jul 2025 (Wed) | 222.59226 | 222.59226 | 222.59226 | 222.59226 | 2 |
| 1st Jul 2025 (Tue) | 222.97584 | 222.97584 | 222.97584 | 222.97584 | 0 |
| 30th Jun 2025 (Mon) | 222.97584 | 222.97584 | 222.97584 | 222.97584 | 1 |
| 27th Jun 2025 (Fri) | 220.07037 | 220.07037 | 220.07037 | 220.07037 | 24 |
| 26th Jun 2025 (Thu) | 222.17735 | 222.17735 | 222.17735 | 222.17735 | 1 |
| 25th Jun 2025 (Wed) | 221.58639 | 221.58639 | 221.58639 | 221.58639 | 0 |
| 24th Jun 2025 (Tue) | 219.98991 | 219.98991 | 219.98991 | 219.98991 | 1 |
| 23rd Jun 2025 (Mon) | 215.35812 | 215.35812 | 215.35812 | 215.35812 | 2 |
| 20th Jun 2025 (Fri) | 220.68513 | 220.68513 | 220.68513 | 220.68513 | 21 |
| 19th Jun 2025 (Thu) | 217.02244 | 217.02244 | 217.02244 | 217.02244 | 0 |
| 18th Jun 2025 (Wed) | 218.88812 | 218.88812 | 218.88812 | 218.88812 | 2 |
| 17th Jun 2025 (Tue) | 221.6457 | 221.6457 | 221.6457 | 221.6457 | 60 |
| 16th Jun 2025 (Mon) | 225.62736 | 225.62736 | 225.62736 | 225.62736 | 0 |
| 13th Jun 2025 (Fri) | 222.86476 | 222.86476 | 222.86476 | 222.86476 | 305 |
| 12th Jun 2025 (Thu) | 227.21241 | 227.21241 | 227.21241 | 227.21241 | 0 |
| 11th Jun 2025 (Wed) | 227.21241 | 227.21241 | 227.21241 | 227.21241 | 0 |
| 10th Jun 2025 (Tue) | 225.20258 | 225.20258 | 225.20258 | 225.20258 | 0 |
| 9th Jun 2025 (Mon) | 225.20258 | 225.20258 | 225.20258 | 225.20258 | 17 |
| 6th Jun 2025 (Fri) | 221.81712 | 221.81712 | 221.81712 | 221.81712 | 3 |
| 5th Jun 2025 (Thu) | 213.37355 | 213.37355 | 213.37355 | 213.37355 | 9 |
| 4th Jun 2025 (Wed) | 213.75284 | 213.75284 | 213.75284 | 213.75284 | 252 |
| 3rd Jun 2025 (Tue) | 211.09557 | 211.09557 | 211.09557 | 211.09557 | 2 |
| 2nd Jun 2025 (Mon) | 206.92913 | 206.92913 | 206.92913 | 206.92913 | 4 |
| 30th May 2025 (Fri) | 208.40651 | 208.40651 | 208.40651 | 208.40651 | 17 |
| 29th May 2025 (Thu) | 209.92344 | 209.92344 | 209.92344 | 209.92344 | 2,878 |
| 28th May 2025 (Wed) | 213.49993 | 213.49993 | 213.49993 | 213.49993 | 2 |
| 27th May 2025 (Tue) | 203.17163 | 203.17163 | 203.17163 | 203.17163 | 0 |
| 26th May 2025 (Mon) | 203.17163 | 203.17163 | 203.17163 | 203.17163 | 0 |
| 23rd May 2025 (Fri) | 203.17163 | 203.17163 | 203.17163 | 203.17163 | 2 |
| 22nd May 2025 (Thu) | 206.56 | 206.56 | 206.56 | 206.56 | 63 |
| 21st May 2025 (Wed) | 212.90575 | 212.90575 | 212.90575 | 212.90575 | 2 |
| 20th May 2025 (Tue) | 217.14957 | 217.14957 | 217.14957 | 217.14957 | 2 |
| 19th May 2025 (Mon) | 212.9797 | 212.9797 | 212.9797 | 212.9797 | 0 |
| 16th May 2025 (Fri) | 212.9797 | 212.9797 | 212.9797 | 212.9797 | 2 |
| 15th May 2025 (Thu) | 209.0518 | 209.0518 | 209.0518 | 209.0518 | 2 |
| 14th May 2025 (Wed) | 215.85144 | 215.85144 | 215.85144 | 215.85144 | 0 |
| 13th May 2025 (Tue) | 212.01404 | 212.01404 | 212.01404 | 212.01404 | 0 |
| 12th May 2025 (Mon) | 212.01404 | 212.01404 | 212.01404 | 212.01404 | 0 |
| 9th May 2025 (Fri) | 214.28453 | 214.28453 | 214.28453 | 214.28453 | 646 |
| 8th May 2025 (Thu) | 219.16 | 219.16 | 219.16 | 219.16 | 10 |
| 7th May 2025 (Wed) | 213.14843 | 213.14843 | 213.14843 | 213.14843 | 0 |
| 6th May 2025 (Tue) | 213.14843 | 213.14843 | 213.14843 | 213.14843 | 0 |
| 5th May 2025 (Mon) | 209.51497 | 209.51497 | 209.51497 | 209.51497 | 0 |