| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 237.04919 | 237.04919 | 237.04919 | 237.04919 | 0 |
| 5th Feb 2026 (Thu) | 237.04919 | 237.04919 | 237.04919 | 237.04919 | 2 |
| 4th Feb 2026 (Wed) | 241.10715 | 241.10715 | 241.10715 | 241.10715 | 1 |
| 3rd Feb 2026 (Tue) | 239.43445 | 239.43445 | 239.43445 | 239.43445 | 5 |
| 2nd Feb 2026 (Mon) | 231.69744 | 231.69744 | 231.69744 | 231.69744 | 2 |
| 30th Jan 2026 (Fri) | 226.64171 | 226.64171 | 226.64171 | 226.64171 | 9 |
| 29th Jan 2026 (Thu) | 230.81925 | 230.81925 | 230.81925 | 230.81925 | 2 |
| 28th Jan 2026 (Wed) | 236.61429 | 236.61429 | 236.61429 | 236.61429 | 83 |
| 27th Jan 2026 (Tue) | 240.38794 | 240.38794 | 240.38794 | 240.38794 | 2 |
| 26th Jan 2026 (Mon) | 240.53946 | 240.53946 | 240.53946 | 240.53946 | 1 |
| 23rd Jan 2026 (Fri) | 247.85459 | 247.85459 | 247.85459 | 247.85459 | 0 |
| 22nd Jan 2026 (Thu) | 254.25411 | 254.25411 | 254.25411 | 254.25411 | 26 |
| 21st Jan 2026 (Wed) | 250.25719 | 250.25719 | 250.25719 | 250.25719 | 6 |
| 20th Jan 2026 (Tue) | 250.45842 | 250.45842 | 250.45842 | 250.45842 | 296 |
| 19th Jan 2026 (Mon) | 261.49204 | 261.49204 | 261.49204 | 261.49204 | 0 |
| 16th Jan 2026 (Fri) | 269.03965 | 269.03965 | 269.03965 | 269.03965 | 20 |
| 15th Jan 2026 (Thu) | 277.86848 | 277.86848 | 277.86848 | 277.86848 | 2 |
| 14th Jan 2026 (Wed) | 271.07722 | 271.07722 | 271.07722 | 271.07722 | 2 |
| 13th Jan 2026 (Tue) | 275.88484 | 275.88484 | 275.88484 | 275.88484 | 1 |
| 12th Jan 2026 (Mon) | 268.62618 | 268.62618 | 268.62618 | 268.62618 | 2 |
| 9th Jan 2026 (Fri) | 279.6537 | 279.6537 | 279.6537 | 279.6537 | 1 |
| 8th Jan 2026 (Thu) | 277.19239 | 277.19239 | 277.19239 | 277.19239 | 3 |
| 7th Jan 2026 (Wed) | 279.6926 | 279.6926 | 279.6926 | 279.6926 | 1 |
| 6th Jan 2026 (Tue) | 287.95 | 287.95 | 287.95 | 287.95 | 31 |
| 5th Jan 2026 (Mon) | 274.36931 | 274.36931 | 274.36931 | 274.36931 | 1 |
| 2nd Jan 2026 (Fri) | 270.66111 | 270.66111 | 270.66111 | 270.66111 | 2 |
| 1st Jan 2026 (Thu) | 274.02243 | 274.02243 | 274.02243 | 274.02243 | 0 |
| 31st Dec 2025 (Wed) | 274.02243 | 274.02243 | 274.02243 | 274.02243 | 0 |
| 30th Dec 2025 (Tue) | 277.13578 | 277.13578 | 277.13578 | 277.13578 | 1 |
| 29th Dec 2025 (Mon) | 276.80629 | 276.80629 | 276.80629 | 276.80629 | 1 |
| 26th Dec 2025 (Fri) | 272.01956 | 272.01956 | 272.01956 | 272.01956 | 0 |
| 25th Dec 2025 (Thu) | 272.01956 | 272.01956 | 272.01956 | 272.01956 | 0 |
| 24th Dec 2025 (Wed) | 272.01956 | 272.01956 | 272.01956 | 272.01956 | 0 |
| 23rd Dec 2025 (Tue) | 272.01956 | 272.01956 | 272.01956 | 272.01956 | 2 |
| 22nd Dec 2025 (Mon) | 277.61 | 277.61 | 277.61 | 277.61 | 33 |
| 19th Dec 2025 (Fri) | 272.51356 | 272.51356 | 272.51356 | 272.51356 | 3 |
| 18th Dec 2025 (Thu) | 268.54833 | 268.54833 | 268.54833 | 268.54833 | 13 |
| 17th Dec 2025 (Wed) | 276.36799 | 276.36799 | 276.36799 | 276.36799 | 1 |
| 16th Dec 2025 (Tue) | 267.79757 | 267.79757 | 267.79757 | 267.79757 | 0 |
| 15th Dec 2025 (Mon) | 268.22822 | 268.22822 | 268.22822 | 268.22822 | 1 |
| 12th Dec 2025 (Fri) | 267.62993 | 267.62993 | 267.62993 | 267.62993 | 1 |
| 11th Dec 2025 (Thu) | 268.96 | 268.96 | 268.96 | 268.96 | 1,326 |
| 10th Dec 2025 (Wed) | 263.95763 | 263.95763 | 263.95763 | 263.95763 | 1 |
| 9th Dec 2025 (Tue) | 273.77013 | 273.77013 | 273.77013 | 273.77013 | 1 |
| 8th Dec 2025 (Mon) | 279.97216 | 279.97216 | 279.97216 | 279.97216 | 1 |