| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 256.22431 | 256.22431 | 256.22431 | 256.22431 | 0 |
| 18th Sep 2025 (Thu) | 256.22431 | 256.22431 | 256.22431 | 256.22431 | 0 |
| 17th Sep 2025 (Wed) | 258.59608 | 258.59608 | 258.59608 | 258.59608 | 22 |
| 16th Sep 2025 (Tue) | 253.86801 | 253.86801 | 253.86801 | 253.86801 | 2 |
| 15th Sep 2025 (Mon) | 253.90076 | 253.90076 | 253.90076 | 253.90076 | 1 |
| 12th Sep 2025 (Fri) | 261.46025 | 261.46025 | 261.46025 | 261.46025 | 0 |
| 11th Sep 2025 (Thu) | 255.5794 | 255.5794 | 255.5794 | 255.5794 | 1 |
| 10th Sep 2025 (Wed) | 252.18 | 252.18 | 252.18 | 252.18 | 34 |
| 9th Sep 2025 (Tue) | 250.39487 | 250.39487 | 250.39487 | 250.39487 | 0 |
| 8th Sep 2025 (Mon) | 251.47279 | 251.47279 | 251.47279 | 251.47279 | 1 |
| 5th Sep 2025 (Fri) | 250.77898 | 250.77898 | 250.77898 | 250.77898 | 1 |
| 4th Sep 2025 (Thu) | 249.26452 | 249.26452 | 249.26452 | 249.26452 | 1 |
| 3rd Sep 2025 (Wed) | 242.85 | 242.85 | 242.85 | 242.85 | 30 |
| 2nd Sep 2025 (Tue) | 243.68413 | 243.68413 | 243.68413 | 243.68413 | 3 |
| 1st Sep 2025 (Mon) | 245.84089 | 245.84089 | 245.84089 | 245.84089 | 0 |
| 29th Aug 2025 (Fri) | 247.7478 | 247.7478 | 247.7478 | 247.7478 | 1 |
| 28th Aug 2025 (Thu) | 242.91991 | 242.91991 | 242.91991 | 242.91991 | 2 |
| 27th Aug 2025 (Wed) | 245.00396 | 245.00396 | 245.00396 | 245.00396 | 2 |
| 26th Aug 2025 (Tue) | 246.33166 | 246.33166 | 246.33166 | 246.33166 | 2 |
| 25th Aug 2025 (Mon) | 242.74272 | 242.74272 | 242.74272 | 242.74272 | 0 |
| 22nd Aug 2025 (Fri) | 242.74272 | 242.74272 | 242.74272 | 242.74272 | 2 |
| 21st Aug 2025 (Thu) | 240.54106 | 240.54106 | 240.54106 | 240.54106 | 2 |
| 20th Aug 2025 (Wed) | 246.42595 | 246.42595 | 246.42595 | 246.42595 | 10 |
| 19th Aug 2025 (Tue) | 249.64 | 249.64 | 249.64 | 249.64 | 7 |
| 18th Aug 2025 (Mon) | 243.20129 | 243.20129 | 243.20129 | 243.20129 | 4,357 |
| 15th Aug 2025 (Fri) | 248.38343 | 248.38343 | 248.38343 | 248.38343 | 1 |
| 14th Aug 2025 (Thu) | 243.30274 | 243.30274 | 243.30274 | 243.30274 | 0 |
| 13th Aug 2025 (Wed) | 241.37521 | 241.37521 | 241.37521 | 241.37521 | 30 |
| 12th Aug 2025 (Tue) | 237.76007 | 237.76007 | 237.76007 | 237.76007 | 2 |
| 11th Aug 2025 (Mon) | 244.41217 | 244.41217 | 244.41217 | 244.41217 | 1 |
| 8th Aug 2025 (Fri) | 239.23882 | 239.23882 | 239.23882 | 239.23882 | 3 |
| 7th Aug 2025 (Thu) | 245.02189 | 245.02189 | 245.02189 | 245.02189 | 1 |
| 6th Aug 2025 (Wed) | 236.91634 | 236.91634 | 236.91634 | 236.91634 | 2 |
| 5th Aug 2025 (Tue) | 239.06 | 239.06 | 239.06 | 239.06 | 52 |
| 4th Aug 2025 (Mon) | 239.13743 | 239.13743 | 239.13743 | 239.13743 | 1 |
| 1st Aug 2025 (Fri) | 235.77438 | 235.77438 | 235.77438 | 235.77438 | 2 |
| 31st Jul 2025 (Thu) | 246.36856 | 246.36856 | 246.36856 | 246.36856 | 1 |
| 30th Jul 2025 (Wed) | 250.68784 | 250.68784 | 250.68784 | 250.68784 | 12 |
| 29th Jul 2025 (Tue) | 256.83533 | 256.83533 | 256.83533 | 256.83533 | 1 |
| 28th Jul 2025 (Mon) | 260.27458 | 260.27458 | 260.27458 | 260.27458 | 1 |
| 25th Jul 2025 (Fri) | 269.934 | 269.934 | 269.934 | 269.934 | 5 |
| 24th Jul 2025 (Thu) | 280.28903 | 280.28903 | 280.28903 | 280.28903 | 9 |
| 23rd Jul 2025 (Wed) | 227.25027 | 227.25027 | 227.25027 | 227.25027 | 1 |
| 22nd Jul 2025 (Tue) | 215.35 | 215.35 | 215.35 | 215.35 | 225 |
| 21st Jul 2025 (Mon) | 211.08162 | 211.08162 | 211.08162 | 211.08162 | 23 |