| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 252.78 | 252.78 | 252.78 | 252.78 | 0 |
| 2nd Apr 2026 (Thu) | 252.78 | 252.78 | 252.78 | 252.78 | 7 |
| 1st Apr 2026 (Wed) | 249.10246 | 249.10246 | 249.10246 | 249.10246 | 2 |
| 31st Mar 2026 (Tue) | 246.18763 | 246.18763 | 246.18763 | 246.18763 | 3 |
| 30th Mar 2026 (Mon) | 248.83052 | 248.83052 | 248.83052 | 248.83052 | 1,301 |
| 27th Mar 2026 (Fri) | 248.59435 | 248.59435 | 248.59435 | 248.59435 | 51 |
| 26th Mar 2026 (Thu) | 250.39211 | 250.39211 | 250.39211 | 250.39211 | 4 |
| 25th Mar 2026 (Wed) | 243.77645 | 243.77645 | 243.77645 | 243.77645 | 4 |
| 24th Mar 2026 (Tue) | 244.83662 | 244.83662 | 244.83662 | 244.83662 | 2 |
| 23rd Mar 2026 (Mon) | 242.33185 | 242.33185 | 242.33185 | 242.33185 | 1 |
| 20th Mar 2026 (Fri) | 240.52711 | 240.52711 | 240.52711 | 240.52711 | 3 |
| 19th Mar 2026 (Thu) | 239.34958 | 239.34958 | 239.34958 | 239.34958 | 751 |
| 18th Mar 2026 (Wed) | 235.5893 | 235.5893 | 235.5893 | 235.5893 | 9 |
| 17th Mar 2026 (Tue) | 239.79991 | 239.79991 | 239.79991 | 239.79991 | 1 |
| 16th Mar 2026 (Mon) | 237.0096 | 237.0096 | 237.0096 | 237.0096 | 2 |
| 13th Mar 2026 (Fri) | 232.59103 | 232.59103 | 232.59103 | 232.59103 | 2 |
| 12th Mar 2026 (Thu) | 236.13267 | 236.13267 | 236.13267 | 236.13267 | 3 |
| 11th Mar 2026 (Wed) | 239.65758 | 239.65758 | 239.65758 | 239.65758 | 2 |
| 10th Mar 2026 (Tue) | 233.60692 | 233.60692 | 233.60692 | 233.60692 | 9 |
| 9th Mar 2026 (Mon) | 243.8541 | 243.8541 | 243.8541 | 243.8541 | 272 |
| 6th Mar 2026 (Fri) | 239.4504 | 239.4504 | 239.4504 | 239.4504 | 1 |
| 5th Mar 2026 (Thu) | 252.43083 | 252.43083 | 252.43083 | 252.43083 | 16 |
| 4th Mar 2026 (Wed) | 253.26263 | 253.26263 | 253.26263 | 253.26263 | 1 |
| 3rd Mar 2026 (Tue) | 250.78213 | 250.78213 | 250.78213 | 250.78213 | 135 |
| 2nd Mar 2026 (Mon) | 249.88531 | 249.88531 | 249.88531 | 249.88531 | 2 |
| 27th Feb 2026 (Fri) | 251.29688 | 251.29688 | 251.29688 | 251.29688 | 1 |
| 26th Feb 2026 (Thu) | 246.98363 | 246.98363 | 246.98363 | 246.98363 | 2 |
| 25th Feb 2026 (Wed) | 247.04531 | 247.04531 | 247.04531 | 247.04531 | 0 |
| 24th Feb 2026 (Tue) | 247.04531 | 247.04531 | 247.04531 | 247.04531 | 1 |
| 23rd Feb 2026 (Mon) | 242.35436 | 242.35436 | 242.35436 | 242.35436 | 1 |
| 20th Feb 2026 (Fri) | 243.3822 | 243.3822 | 243.3822 | 243.3822 | 1 |
| 19th Feb 2026 (Thu) | 246.51795 | 246.51795 | 246.51795 | 246.51795 | 1 |
| 18th Feb 2026 (Wed) | 249.44681 | 249.44681 | 249.44681 | 249.44681 | 20 |
| 17th Feb 2026 (Tue) | 244.92 | 244.92 | 244.92 | 244.92 | 12 |
| 16th Feb 2026 (Mon) | 246.43755 | 246.43755 | 246.43755 | 246.43755 | 0 |
| 13th Feb 2026 (Fri) | 247.84003 | 247.84003 | 247.84003 | 247.84003 | 1 |
| 12th Feb 2026 (Thu) | 246.40579 | 246.40579 | 246.40579 | 246.40579 | 0 |
| 11th Feb 2026 (Wed) | 246.40579 | 246.40579 | 246.40579 | 246.40579 | 0 |
| 10th Feb 2026 (Tue) | 252.9797 | 252.9797 | 252.9797 | 252.9797 | 1 |
| 9th Feb 2026 (Mon) | 247.79938 | 247.79938 | 247.79938 | 247.79938 | 138 |
| 6th Feb 2026 (Fri) | 237.04919 | 237.04919 | 237.04919 | 237.04919 | 0 |