| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 213.75284 | 213.75284 | 213.75284 | 213.75284 | 252 |
| 3rd Jun 2025 (Tue) | 211.09557 | 211.09557 | 211.09557 | 211.09557 | 2 |
| 2nd Jun 2025 (Mon) | 206.92913 | 206.92913 | 206.92913 | 206.92913 | 4 |
| 30th May 2025 (Fri) | 208.40651 | 208.40651 | 208.40651 | 208.40651 | 17 |
| 29th May 2025 (Thu) | 209.92344 | 209.92344 | 209.92344 | 209.92344 | 2,878 |
| 28th May 2025 (Wed) | 213.49993 | 213.49993 | 213.49993 | 213.49993 | 2 |
| 27th May 2025 (Tue) | 203.17163 | 203.17163 | 203.17163 | 203.17163 | 0 |
| 26th May 2025 (Mon) | 203.17163 | 203.17163 | 203.17163 | 203.17163 | 0 |
| 23rd May 2025 (Fri) | 203.17163 | 203.17163 | 203.17163 | 203.17163 | 2 |
| 22nd May 2025 (Thu) | 206.56 | 206.56 | 206.56 | 206.56 | 63 |
| 21st May 2025 (Wed) | 212.90575 | 212.90575 | 212.90575 | 212.90575 | 2 |
| 20th May 2025 (Tue) | 217.14957 | 217.14957 | 217.14957 | 217.14957 | 2 |
| 19th May 2025 (Mon) | 212.9797 | 212.9797 | 212.9797 | 212.9797 | 0 |
| 16th May 2025 (Fri) | 212.9797 | 212.9797 | 212.9797 | 212.9797 | 2 |
| 15th May 2025 (Thu) | 209.0518 | 209.0518 | 209.0518 | 209.0518 | 2 |
| 14th May 2025 (Wed) | 215.85144 | 215.85144 | 215.85144 | 215.85144 | 0 |
| 13th May 2025 (Tue) | 212.01404 | 212.01404 | 212.01404 | 212.01404 | 0 |
| 12th May 2025 (Mon) | 212.01404 | 212.01404 | 212.01404 | 212.01404 | 0 |
| 9th May 2025 (Fri) | 214.28453 | 214.28453 | 214.28453 | 214.28453 | 646 |
| 8th May 2025 (Thu) | 219.16 | 219.16 | 219.16 | 219.16 | 10 |
| 7th May 2025 (Wed) | 213.14843 | 213.14843 | 213.14843 | 213.14843 | 0 |
| 6th May 2025 (Tue) | 213.14843 | 213.14843 | 213.14843 | 213.14843 | 0 |
| 5th May 2025 (Mon) | 209.51497 | 209.51497 | 209.51497 | 209.51497 | 0 |
| 2nd May 2025 (Fri) | 209.51497 | 209.51497 | 209.51497 | 209.51497 | 2 |
| 1st May 2025 (Thu) | 209.90267 | 209.90267 | 209.90267 | 209.90267 | 32 |
| 30th Apr 2025 (Wed) | 212.72537 | 212.72537 | 212.72537 | 212.72537 | 0 |
| 29th Apr 2025 (Tue) | 216.13149 | 216.13149 | 216.13149 | 216.13149 | 5 |
| 28th Apr 2025 (Mon) | 213.67662 | 213.67662 | 213.67662 | 213.67662 | 0 |
| 25th Apr 2025 (Fri) | 209.87652 | 209.87652 | 209.87652 | 209.87652 | 34 |
| 24th Apr 2025 (Thu) | 209.13241 | 209.13241 | 209.13241 | 209.13241 | 15 |
| 23rd Apr 2025 (Wed) | 201.16431 | 201.16431 | 201.16431 | 201.16431 | 0 |
| 22nd Apr 2025 (Tue) | 201.16431 | 201.16431 | 201.16431 | 201.16431 | 0 |
| 21st Apr 2025 (Mon) | 196.51115 | 196.51115 | 196.51115 | 196.51115 | 0 |
| 18th Apr 2025 (Fri) | 196.51115 | 196.51115 | 196.51115 | 196.51115 | 0 |
| 17th Apr 2025 (Thu) | 196.51115 | 196.51115 | 196.51115 | 196.51115 | 2 |
| 16th Apr 2025 (Wed) | 211.22957 | 211.22957 | 211.22957 | 211.22957 | 3 |
| 15th Apr 2025 (Tue) | 211.19369 | 211.19369 | 211.19369 | 211.19369 | 0 |
| 14th Apr 2025 (Mon) | 211.19369 | 211.19369 | 211.19369 | 211.19369 | 31 |
| 11th Apr 2025 (Fri) | 201.13686 | 201.13686 | 201.13686 | 201.13686 | 2 |
| 10th Apr 2025 (Thu) | 189.44391 | 189.44391 | 189.44391 | 189.44391 | 0 |
| 9th Apr 2025 (Wed) | 189.44391 | 189.44391 | 189.44391 | 189.44391 | 5 |
| 8th Apr 2025 (Tue) | 198.88028 | 198.88028 | 198.88028 | 198.88028 | 2 |
| 7th Apr 2025 (Mon) | 202.60 | 202.60 | 202.60 | 202.60 | 11 |