| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 267.62993 | 267.62993 | 267.62993 | 267.62993 | 1 |
| 11th Dec 2025 (Thu) | 268.96 | 268.96 | 268.96 | 268.96 | 1,326 |
| 10th Dec 2025 (Wed) | 263.95763 | 263.95763 | 263.95763 | 263.95763 | 1 |
| 9th Dec 2025 (Tue) | 273.77013 | 273.77013 | 273.77013 | 273.77013 | 1 |
| 8th Dec 2025 (Mon) | 279.97216 | 279.97216 | 279.97216 | 279.97216 | 1 |
| 5th Dec 2025 (Fri) | 280.58994 | 280.58994 | 280.58994 | 280.58994 | 1 |
| 4th Dec 2025 (Thu) | 274.79551 | 274.79551 | 274.79551 | 274.79551 | 119 |
| 3rd Dec 2025 (Wed) | 282.73631 | 282.73631 | 282.73631 | 282.73631 | 66 |
| 2nd Dec 2025 (Tue) | 272.2957 | 272.2957 | 272.2957 | 272.2957 | 3 |
| 1st Dec 2025 (Mon) | 275.13407 | 275.13407 | 275.13407 | 275.13407 | 0 |
| 28th Nov 2025 (Fri) | 275.13407 | 275.13407 | 275.13407 | 275.13407 | 2 |
| 27th Nov 2025 (Thu) | 275.72938 | 275.72938 | 275.72938 | 275.72938 | 0 |
| 26th Nov 2025 (Wed) | 276.16593 | 276.16593 | 276.16593 | 276.16593 | 2 |
| 25th Nov 2025 (Tue) | 275.34664 | 275.34664 | 275.34664 | 275.34664 | 2 |
| 24th Nov 2025 (Mon) | 269.18397 | 269.18397 | 269.18397 | 269.18397 | 2 |
| 21st Nov 2025 (Fri) | 262.98345 | 262.98345 | 262.98345 | 262.98345 | 2 |
| 20th Nov 2025 (Thu) | 256.84552 | 256.84552 | 256.84552 | 256.84552 | 2 |
| 19th Nov 2025 (Wed) | 257.45 | 257.45 | 257.45 | 257.45 | 49 |
| 18th Nov 2025 (Tue) | 257.59525 | 257.59525 | 257.59525 | 257.59525 | 2 |
| 17th Nov 2025 (Mon) | 262.04082 | 262.04082 | 262.04082 | 262.04082 | 2 |
| 14th Nov 2025 (Fri) | 264.66326 | 264.66326 | 264.66326 | 264.66326 | 1 |
| 13th Nov 2025 (Thu) | 269.6058 | 269.6058 | 269.6058 | 269.6058 | 2 |
| 12th Nov 2025 (Wed) | 274.0417 | 274.0417 | 274.0417 | 274.0417 | 1 |
| 11th Nov 2025 (Tue) | 275.47987 | 275.47987 | 275.47987 | 275.47987 | 2 |
| 10th Nov 2025 (Mon) | 274.17357 | 274.17357 | 274.17357 | 274.17357 | 15 |
| 7th Nov 2025 (Fri) | 270.07 | 270.07 | 270.07 | 270.07 | 17 |
| 6th Nov 2025 (Thu) | 278.93115 | 278.93115 | 278.93115 | 278.93115 | 1 |
| 5th Nov 2025 (Wed) | 279.70269 | 279.70269 | 279.70269 | 279.70269 | 3 |
| 4th Nov 2025 (Tue) | 280.70464 | 280.70464 | 280.70464 | 280.70464 | 2 |
| 3rd Nov 2025 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 31st Oct 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 20 |
| 30th Oct 2025 (Thu) | 284.79922 | 284.79922 | 284.79922 | 284.79922 | 7 |
| 29th Oct 2025 (Wed) | 284.48596 | 284.48596 | 284.48596 | 284.48596 | 2 |
| 28th Oct 2025 (Tue) | 290.10783 | 290.10783 | 290.10783 | 290.10783 | 0 |
| 27th Oct 2025 (Mon) | 290.44138 | 290.44138 | 290.44138 | 290.44138 | 90 |
| 24th Oct 2025 (Fri) | 310.93212 | 310.93212 | 310.93212 | 310.93212 | 0 |
| 23rd Oct 2025 (Thu) | 309.00382 | 309.00382 | 309.00382 | 309.00382 | 5 |
| 22nd Oct 2025 (Wed) | 281.54298 | 281.54298 | 281.54298 | 281.54298 | 15 |
| 21st Oct 2025 (Tue) | 277.31193 | 277.31193 | 277.31193 | 277.31193 | 2 |
| 20th Oct 2025 (Mon) | 267.32523 | 267.32523 | 267.32523 | 267.32523 | 0 |
| 17th Oct 2025 (Fri) | 267.32523 | 267.32523 | 267.32523 | 267.32523 | 2 |
| 16th Oct 2025 (Thu) | 260.57603 | 260.57603 | 260.57603 | 260.57603 | 1 |
| 15th Oct 2025 (Wed) | 261.47858 | 261.47858 | 261.47858 | 261.47858 | 2 |
| 14th Oct 2025 (Tue) | 265.40798 | 265.40798 | 265.40798 | 265.40798 | 2 |