Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pool Ord (0ADW) Share Price

Price $197.51256 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $197.51256
Day's Volume: 0
Last Close: $197.51256
Open: $0.00
ISIN: US73278L1052
Day's Range $0.00 - $0.00
52wk Range: $197.51256 - $330.98585
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pool Ord (0ADW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $197.51256 Currency Conversion
Negotiated Trade
15:16:27 - 02-Apr-26
Unknown* 1 $201.67655 Currency Conversion
Negotiated Trade
18:10:15 - 01-Apr-26
Unknown* 1 $200.40346 Currency Conversion
Negotiated Trade
15:24:01 - 01-Apr-26
Unknown* 1 $202.87159 Currency Conversion
Negotiated Trade
15:24:01 - 01-Apr-26
Unknown* 1 $199.81049 Currency Conversion
Negotiated Trade
15:21:55 - 31-Mar-26
Unknown* 1 $202.20348 Currency Conversion
Negotiated Trade
15:21:54 - 31-Mar-26
Unknown* 1 $202.99898 Currency Conversion
Negotiated Trade
15:19:41 - 30-Mar-26
Unknown* 1 $202.93555 Currency Conversion
Negotiated Trade
15:19:36 - 27-Mar-26
Unknown* 1 $201.50985 Currency Conversion
Negotiated Trade
18:10:18 - 26-Mar-26
Unknown* 1 $201.4678 Currency Conversion
Negotiated Trade
15:22:43 - 26-Mar-26
See more Pool Ord trades

Pool Ord (0ADW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 197.51256 197.51256 197.51256 197.51256 0
2nd Apr 2026 (Thu) 197.51256 197.51256 197.51256 197.51256 1
1st Apr 2026 (Wed) 200.40346 200.40346 200.40346 200.40346 2
31st Mar 2026 (Tue) 199.81049 199.81049 199.81049 199.81049 2
30th Mar 2026 (Mon) 202.99898 202.99898 202.99898 202.99898 1
27th Mar 2026 (Fri) 202.93555 202.93555 202.93555 202.93555 1
26th Mar 2026 (Thu) 201.4678 201.4678 201.4678 201.4678 3
25th Mar 2026 (Wed) 201.76165 201.76165 201.76165 201.76165 27
24th Mar 2026 (Tue) 204.27121 204.27121 204.27121 204.27121 1
23rd Mar 2026 (Mon) 205.2051 205.2051 205.2051 205.2051 1
20th Mar 2026 (Fri) 202.02195 202.02195 202.02195 202.02195 2
19th Mar 2026 (Thu) 199.63937 199.63937 199.63937 199.63937 4
18th Mar 2026 (Wed) 207.85938 207.85938 207.85938 207.85938 2
17th Mar 2026 (Tue) 211.55644 211.55644 211.55644 211.55644 1
16th Mar 2026 (Mon) 205.66583 205.66583 205.66583 205.66583 2
13th Mar 2026 (Fri) 204.85924 204.85924 204.85924 204.85924 2
12th Mar 2026 (Thu) 210.48479 210.48479 210.48479 210.48479 1
11th Mar 2026 (Wed) 209.66633 209.66633 209.66633 209.66633 1
10th Mar 2026 (Tue) 211.27084 211.27084 211.27084 211.27084 3
9th Mar 2026 (Mon) 216.65276 216.65276 216.65276 216.65276 0
6th Mar 2026 (Fri) 210.58943 210.58943 210.58943 210.58943 32
5th Mar 2026 (Thu) 223.41935 223.41935 223.41935 223.41935 5
See more Pool Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered