| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 164.00158 | 164.00158 | 164.00158 | 164.00158 | 1 |
| 25th Sep 2026 (Fri) | 161.46435 | 161.46435 | 161.46435 | 161.46435 | 2 |
| 24th Sep 2026 (Thu) | 164.66094 | 164.66094 | 164.66094 | 164.66094 | 2 |
| 23rd Sep 2026 (Wed) | 167.03262 | 167.03262 | 167.03262 | 167.03262 | 12 |
| 22nd Sep 2026 (Tue) | 169.68795 | 169.68795 | 169.68795 | 169.68795 | 1 |
| 21st Sep 2026 (Mon) | 167.16237 | 167.16237 | 167.16237 | 167.16237 | 1 |
| 18th Sep 2026 (Fri) | 166.2245 | 166.2245 | 166.2245 | 166.2245 | 2 |
| 17th Sep 2026 (Thu) | 167.45339 | 167.45339 | 167.45339 | 167.45339 | 2 |
| 16th Sep 2026 (Wed) | 172.2805 | 172.2805 | 172.2805 | 172.2805 | 1 |
| 15th Sep 2026 (Tue) | 167.83049 | 167.83049 | 167.83049 | 167.83049 | 15 |
| 14th Sep 2026 (Mon) | 173.0601 | 173.0601 | 173.0601 | 173.0601 | 2 |
| 11th Sep 2026 (Fri) | 173.09511 | 173.09511 | 173.09511 | 173.09511 | 2 |
| 10th Sep 2026 (Thu) | 175.79683 | 175.79683 | 175.79683 | 175.79683 | 2 |
| 9th Sep 2026 (Wed) | 179.43289 | 179.43289 | 179.43289 | 179.43289 | 1 |
| 8th Sep 2026 (Tue) | 182.59407 | 182.59407 | 182.59407 | 182.59407 | 1 |
| 7th Sep 2026 (Mon) | 182.01664 | 182.01664 | 182.01664 | 182.01664 | 0 |
| 4th Sep 2026 (Fri) | 182.01664 | 182.01664 | 182.01664 | 182.01664 | 12 |
| 3rd Sep 2026 (Thu) | 180.98859 | 180.98859 | 180.98859 | 180.98859 | 2 |
| 2nd Sep 2026 (Wed) | 185.60516 | 185.60516 | 185.60516 | 185.60516 | 1 |
| 1st Sep 2026 (Tue) | 185.07455 | 185.07455 | 185.07455 | 185.07455 | 2 |
| 31st Aug 2026 (Mon) | 185.85882 | 185.85882 | 185.85882 | 185.85882 | 0 |
| 28th Aug 2026 (Fri) | 185.85882 | 185.85882 | 185.85882 | 185.85882 | 62 |
| 27th Aug 2026 (Thu) | 186.89835 | 186.89835 | 186.89835 | 186.89835 | 0 |
| 26th Aug 2026 (Wed) | 189.0521 | 189.0521 | 189.0521 | 189.0521 | 3 |
| 25th Aug 2026 (Tue) | 185.25787 | 185.25787 | 185.25787 | 185.25787 | 38 |
| 24th Aug 2026 (Mon) | 188.74109 | 188.74109 | 188.74109 | 188.74109 | 2 |
| 21st Aug 2026 (Fri) | 190.44356 | 190.44356 | 190.44356 | 190.44356 | 2 |
| 20th Aug 2026 (Thu) | 189.16816 | 189.16816 | 189.16816 | 189.16816 | 2 |
| 19th Aug 2026 (Wed) | 196.9592 | 196.9592 | 196.9592 | 196.9592 | 1 |
| 18th Aug 2026 (Tue) | 189.94773 | 189.94773 | 189.94773 | 189.94773 | 26 |
| 17th Aug 2026 (Mon) | 190.03578 | 190.03578 | 190.03578 | 190.03578 | 1 |
| 14th Aug 2026 (Fri) | 197.71572 | 197.71572 | 197.71572 | 197.71572 | 2 |
| 13th Aug 2026 (Thu) | 200.89371 | 200.89371 | 200.89371 | 200.89371 | 2 |
| 12th Aug 2026 (Wed) | 197.53872 | 197.53872 | 197.53872 | 197.53872 | 1 |
| 11th Aug 2026 (Tue) | 202.81665 | 202.81665 | 202.81665 | 202.81665 | 10 |
| 10th Aug 2026 (Mon) | 200.38852 | 200.38852 | 200.38852 | 200.38852 | 2 |
| 7th Aug 2026 (Fri) | 204.95392 | 204.95392 | 204.95392 | 204.95392 | 2 |
| 6th Aug 2026 (Thu) | 204.03189 | 204.03189 | 204.03189 | 204.03189 | 2 |
| 5th Aug 2026 (Wed) | 203.11123 | 203.11123 | 203.11123 | 203.11123 | 2 |
| 4th Aug 2026 (Tue) | 196.29297 | 196.29297 | 196.29297 | 196.29297 | 3 |
| 3rd Aug 2026 (Mon) | 193.53929 | 193.53929 | 193.53929 | 193.53929 | 2 |
| 31st Jul 2026 (Fri) | 188.25428 | 188.25428 | 188.25428 | 188.25428 | 0 |
| 30th Jul 2026 (Thu) | 185.66073 | 185.66073 | 185.66073 | 185.66073 | 172 |
| 29th Jul 2026 (Wed) | 193.04607 | 193.04607 | 193.04607 | 193.04607 | 2 |