| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 212.44586 | 212.44586 | 212.44586 | 212.44586 | 36 |
| 9th Jul 2026 (Thu) | 204.17441 | 204.17441 | 204.17441 | 204.17441 | 138 |
| 8th Jul 2026 (Wed) | 202.58905 | 202.58905 | 202.58905 | 202.58905 | 445 |
| 7th Jul 2026 (Tue) | 212.97576 | 212.97576 | 212.97576 | 212.97576 | 83 |
| 6th Jul 2026 (Mon) | 212.9748 | 212.9748 | 212.9748 | 212.9748 | 23 |
| 3rd Jul 2026 (Fri) | 213.62108 | 213.62108 | 213.62108 | 213.62108 | 0 |
| 2nd Jul 2026 (Thu) | 213.62108 | 213.62108 | 213.62108 | 213.62108 | 18 |
| 1st Jul 2026 (Wed) | 217.73399 | 217.73399 | 217.73399 | 217.73399 | 61 |
| 30th Jun 2026 (Tue) | 212.16949 | 212.16949 | 212.16949 | 212.16949 | 2 |
| 29th Jun 2026 (Mon) | 210.03925 | 210.03925 | 210.03925 | 210.03925 | 0 |
| 26th Jun 2026 (Fri) | 210.03925 | 210.03925 | 210.03925 | 210.03925 | 1 |
| 25th Jun 2026 (Thu) | 203.35103 | 203.35103 | 203.35103 | 203.35103 | 0 |
| 24th Jun 2026 (Wed) | 203.35103 | 203.35103 | 203.35103 | 203.35103 | 1 |
| 23rd Jun 2026 (Tue) | 196.44054 | 196.44054 | 196.44054 | 196.44054 | 1 |
| 22nd Jun 2026 (Mon) | 196.20533 | 196.20533 | 196.20533 | 196.20533 | 2 |
| 19th Jun 2026 (Fri) | 202.64056 | 202.64056 | 202.64056 | 202.64056 | 0 |
| 18th Jun 2026 (Thu) | 202.06951 | 202.06951 | 202.06951 | 202.06951 | 1 |
| 17th Jun 2026 (Wed) | 200.30348 | 200.30348 | 200.30348 | 200.30348 | 3 |
| 16th Jun 2026 (Tue) | 193.83672 | 193.83672 | 193.83672 | 193.83672 | 2 |
| 15th Jun 2026 (Mon) | 196.79751 | 196.79751 | 196.79751 | 196.79751 | 1 |
| 12th Jun 2026 (Fri) | 193.25105 | 193.25105 | 193.25105 | 193.25105 | 9 |
| 11th Jun 2026 (Thu) | 190.45922 | 190.45922 | 190.45922 | 190.45922 | 2 |
| 10th Jun 2026 (Wed) | 196.37884 | 196.37884 | 196.37884 | 196.37884 | 2 |
| 9th Jun 2026 (Tue) | 188.53712 | 188.53712 | 188.53712 | 188.53712 | 1 |
| 8th Jun 2026 (Mon) | 182.35835 | 182.35835 | 182.35835 | 182.35835 | 88 |
| 5th Jun 2026 (Fri) | 187.94272 | 187.94272 | 187.94272 | 187.94272 | 17 |
| 4th Jun 2026 (Thu) | 186.67341 | 186.67341 | 186.67341 | 186.67341 | 1 |
| 3rd Jun 2026 (Wed) | 177.62225 | 177.62225 | 177.62225 | 177.62225 | 2 |
| 2nd Jun 2026 (Tue) | 177.76871 | 177.76871 | 177.76871 | 177.76871 | 2 |
| 1st Jun 2026 (Mon) | 180.72348 | 180.72348 | 180.72348 | 180.72348 | 6 |
| 29th May 2026 (Fri) | 183.36712 | 183.36712 | 183.36712 | 183.36712 | 18 |
| 28th May 2026 (Thu) | 180.58233 | 180.58233 | 180.58233 | 180.58233 | 1 |
| 27th May 2026 (Wed) | 188.81246 | 188.81246 | 188.81246 | 188.81246 | 183 |
| 26th May 2026 (Tue) | 186.92057 | 186.92057 | 186.92057 | 186.92057 | 1 |
| 25th May 2026 (Mon) | 183.27321 | 183.27321 | 183.27321 | 183.27321 | 0 |
| 22nd May 2026 (Fri) | 183.27321 | 183.27321 | 183.27321 | 183.27321 | 4 |
| 21st May 2026 (Thu) | 178.60296 | 178.60296 | 178.60296 | 178.60296 | 2 |
| 20th May 2026 (Wed) | 175.88134 | 175.88134 | 175.88134 | 175.88134 | 2 |
| 19th May 2026 (Tue) | 179.15222 | 179.15222 | 179.15222 | 179.15222 | 17 |
| 18th May 2026 (Mon) | 175.30162 | 175.30162 | 175.30162 | 175.30162 | 5 |
| 15th May 2026 (Fri) | 172.99761 | 172.99761 | 172.99761 | 172.99761 | 2 |
| 14th May 2026 (Thu) | 177.28977 | 177.28977 | 177.28977 | 177.28977 | 15 |
| 13th May 2026 (Wed) | 180.11844 | 180.11844 | 180.11844 | 180.11844 | 10 |
| 12th May 2026 (Tue) | 185.36366 | 185.36366 | 185.36366 | 185.36366 | 71 |
| 11th May 2026 (Mon) | 188.08542 | 188.08542 | 188.08542 | 188.08542 | 1 |