| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 178.60296 | 178.60296 | 178.60296 | 178.60296 | 2 |
| 20th May 2026 (Wed) | 175.88134 | 175.88134 | 175.88134 | 175.88134 | 2 |
| 19th May 2026 (Tue) | 179.15222 | 179.15222 | 179.15222 | 179.15222 | 17 |
| 18th May 2026 (Mon) | 175.30162 | 175.30162 | 175.30162 | 175.30162 | 5 |
| 15th May 2026 (Fri) | 172.99761 | 172.99761 | 172.99761 | 172.99761 | 2 |
| 14th May 2026 (Thu) | 177.28977 | 177.28977 | 177.28977 | 177.28977 | 15 |
| 13th May 2026 (Wed) | 180.11844 | 180.11844 | 180.11844 | 180.11844 | 10 |
| 12th May 2026 (Tue) | 185.36366 | 185.36366 | 185.36366 | 185.36366 | 71 |
| 11th May 2026 (Mon) | 188.08542 | 188.08542 | 188.08542 | 188.08542 | 1 |
| 8th May 2026 (Fri) | 184.8564 | 184.8564 | 184.8564 | 184.8564 | 7 |
| 7th May 2026 (Thu) | 191.26748 | 191.26748 | 191.26748 | 191.26748 | 2 |
| 6th May 2026 (Wed) | 195.07419 | 195.07419 | 195.07419 | 195.07419 | 4 |
| 5th May 2026 (Tue) | 188.37495 | 188.37495 | 188.37495 | 188.37495 | 2 |
| 4th May 2026 (Mon) | 209.34181 | 209.34181 | 209.34181 | 209.34181 | 0 |
| 1st May 2026 (Fri) | 209.34181 | 209.34181 | 209.34181 | 209.34181 | 2 |
| 30th Apr 2026 (Thu) | 212.48328 | 212.48328 | 212.48328 | 212.48328 | 2 |
| 29th Apr 2026 (Wed) | 210.34 | 210.34 | 210.34 | 210.34 | 9 |
| 28th Apr 2026 (Tue) | 219.9187 | 219.9187 | 219.9187 | 219.9187 | 1 |
| 27th Apr 2026 (Mon) | 230.23625 | 230.23625 | 230.23625 | 230.23625 | 1 |
| 24th Apr 2026 (Fri) | 230.53043 | 230.53043 | 230.53043 | 230.53043 | 2 |
| 23rd Apr 2026 (Thu) | 234.06843 | 234.06843 | 234.06843 | 234.06843 | 7 |
| 22nd Apr 2026 (Wed) | 231.56966 | 231.56966 | 231.56966 | 231.56966 | 2 |
| 21st Apr 2026 (Tue) | 236.00323 | 236.00323 | 236.00323 | 236.00323 | 1 |
| 20th Apr 2026 (Mon) | 226.48567 | 226.48567 | 226.48567 | 226.48567 | 2 |
| 17th Apr 2026 (Fri) | 231.03415 | 231.03415 | 231.03415 | 231.03415 | 1 |
| 16th Apr 2026 (Thu) | 228.12788 | 228.12788 | 228.12788 | 228.12788 | 10 |
| 15th Apr 2026 (Wed) | 220.52363 | 220.52363 | 220.52363 | 220.52363 | 2 |
| 14th Apr 2026 (Tue) | 215.92052 | 215.92052 | 215.92052 | 215.92052 | 2 |
| 13th Apr 2026 (Mon) | 211.19271 | 211.19271 | 211.19271 | 211.19271 | 2 |
| 10th Apr 2026 (Fri) | 213.21985 | 213.21985 | 213.21985 | 213.21985 | 2 |
| 9th Apr 2026 (Thu) | 206.95505 | 206.95505 | 206.95505 | 206.95505 | 3 |
| 8th Apr 2026 (Wed) | 207.08341 | 207.08341 | 207.08341 | 207.08341 | 2 |
| 7th Apr 2026 (Tue) | 201.19515 | 201.19515 | 201.19515 | 201.19515 | 6 |
| 6th Apr 2026 (Mon) | 197.51256 | 197.51256 | 197.51256 | 197.51256 | 0 |
| 3rd Apr 2026 (Fri) | 197.51256 | 197.51256 | 197.51256 | 197.51256 | 0 |
| 2nd Apr 2026 (Thu) | 197.51256 | 197.51256 | 197.51256 | 197.51256 | 1 |
| 1st Apr 2026 (Wed) | 200.40346 | 200.40346 | 200.40346 | 200.40346 | 2 |
| 31st Mar 2026 (Tue) | 199.81049 | 199.81049 | 199.81049 | 199.81049 | 2 |
| 30th Mar 2026 (Mon) | 202.99898 | 202.99898 | 202.99898 | 202.99898 | 1 |
| 27th Mar 2026 (Fri) | 202.93555 | 202.93555 | 202.93555 | 202.93555 | 1 |
| 26th Mar 2026 (Thu) | 201.4678 | 201.4678 | 201.4678 | 201.4678 | 3 |
| 25th Mar 2026 (Wed) | 201.76165 | 201.76165 | 201.76165 | 201.76165 | 27 |
| 24th Mar 2026 (Tue) | 204.27121 | 204.27121 | 204.27121 | 204.27121 | 1 |
| 23rd Mar 2026 (Mon) | 205.2051 | 205.2051 | 205.2051 | 205.2051 | 1 |