Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pool Ord (0ADW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $212.44586 Currency Conversion
Negotiated Trade
15:19:43 - 10-Jul-26
Unknown* 1 $213.59704 Currency Conversion
Negotiated Trade
15:19:42 - 10-Jul-26
Unknown* 34 $208.39267 Currency Conversion
Negotiated Trade
14:30:14 - 10-Jul-26
Unknown* 1 $210.17927 Currency Conversion
Negotiated Trade
18:10:28 - 09-Jul-26
Unknown* 1 $204.17441 Currency Conversion
Negotiated Trade
15:15:38 - 09-Jul-26
Unknown* 105 $205.75362 Currency Conversion
Negotiated Trade
14:30:15 - 09-Jul-26
Unknown* 32 $205.71419 Currency Conversion
Negotiated Trade
14:30:12 - 09-Jul-26
Unknown* 1 $205.80626 Currency Conversion
Negotiated Trade
18:10:12 - 08-Jul-26
Unknown* 1 $202.58905 Currency Conversion
Negotiated Trade
15:24:28 - 08-Jul-26
Unknown* 1 $203.41545 Currency Conversion
Negotiated Trade
15:24:28 - 08-Jul-26
Unknown* 391 $204.49829 Currency Conversion
Negotiated Trade
14:45:51 - 08-Jul-26
Unknown* 392 $205.07089 Currency Conversion
Negotiated Trade
14:45:51 - 08-Jul-26
Unknown* -391 $205.07089 Correction
Currency Conversion
Negotiated Trade
14:45:51 - 08-Jul-26
Unknown* 42 $208.97426 Currency Conversion
Negotiated Trade
14:30:13 - 08-Jul-26
Unknown* 10 $208.62 Negotiated Trade
14:30:11 - 08-Jul-26
Unknown* 1 $210.1434 Currency Conversion
Negotiated Trade
18:10:16 - 07-Jul-26
Unknown* 1 $212.97576 Currency Conversion
Negotiated Trade
15:17:48 - 07-Jul-26
Unknown* 82 $218.74525 Currency Conversion
Negotiated Trade
14:30:16 - 07-Jul-26
Unknown* 1 $212.9748 Currency Conversion
Negotiated Trade
15:21:01 - 06-Jul-26
Unknown* 1 $213.63223 Currency Conversion
Negotiated Trade
15:21:01 - 06-Jul-26
Unknown* 21 $219.23281 Currency Conversion
Negotiated Trade
14:30:14 - 06-Jul-26
Unknown* 1 $213.62108 Currency Conversion
Negotiated Trade
15:24:11 - 02-Jul-26
Unknown* 1 $215.5186 Currency Conversion
Negotiated Trade
15:24:10 - 02-Jul-26
Unknown* 6 $217.39965 Currency Conversion
Negotiated Trade
14:30:13 - 02-Jul-26
Unknown* 10 $217.61131 Currency Conversion
Negotiated Trade
14:30:11 - 02-Jul-26
Unknown* 1 $216.20555 Currency Conversion
Negotiated Trade
18:10:14 - 01-Jul-26
Unknown* 60 $217.73399 Currency Conversion
Negotiated Trade
16:23:07 - 01-Jul-26
Unknown* 1 $217.46941 Currency Conversion
Negotiated Trade
15:20:04 - 01-Jul-26
Unknown* 1 $212.16949 Currency Conversion
Negotiated Trade
15:19:01 - 30-Jun-26
Unknown* 1 $211.35546 Currency Conversion
Negotiated Trade
15:19:01 - 30-Jun-26
Unknown* 1 $210.03925 Currency Conversion
Negotiated Trade
15:18:01 - 26-Jun-26
Unknown* 1 $203.35103 Currency Conversion
Negotiated Trade
15:14:18 - 24-Jun-26
Unknown* 1 $196.44054 Currency Conversion
Negotiated Trade
15:17:39 - 23-Jun-26
Unknown* 1 $196.20533 Currency Conversion
Negotiated Trade
15:23:03 - 22-Jun-26
Unknown* 1 $196.67303 Currency Conversion
Negotiated Trade
15:23:02 - 22-Jun-26
Unknown* 1 $202.64056 Currency Conversion
Negotiated Trade
18:10:22 - 18-Jun-26
Unknown* 1 $202.06951 Currency Conversion
Negotiated Trade
15:18:33 - 18-Jun-26
Unknown* 1 $200.30348 Currency Conversion
Negotiated Trade
15:22:22 - 17-Jun-26
Unknown* 2 $201.07968 Currency Conversion
Negotiated Trade
15:22:22 - 17-Jun-26
Unknown* 1 $193.83672 Currency Conversion
Negotiated Trade
15:22:33 - 16-Jun-26
Unknown* 1 $194.86451 Currency Conversion
Negotiated Trade
15:22:33 - 16-Jun-26
Unknown* 3 $194.24464 Currency Conversion
Negotiated Trade
18:15:42 - 15-Jun-26
Unknown* 1 $193.52486 Currency Conversion
Negotiated Trade
18:10:15 - 15-Jun-26
Unknown* 1 $196.79751 Currency Conversion
Negotiated Trade
15:18:28 - 15-Jun-26
Unknown* 1 $193.25105 Currency Conversion
Negotiated Trade
15:22:43 - 12-Jun-26
Unknown* 1 $194.35951 Currency Conversion
Negotiated Trade
15:22:43 - 12-Jun-26
Unknown* 7 $195.20537 Currency Conversion
Negotiated Trade
14:32:15 - 12-Jun-26
Unknown* 1 $190.45922 Currency Conversion
Negotiated Trade
15:22:36 - 11-Jun-26
Unknown* 1 $191.03383 Currency Conversion
Negotiated Trade
15:22:36 - 11-Jun-26
Unknown* 1 $193.81835 Currency Conversion
Negotiated Trade
18:10:17 - 10-Jun-26
Unknown* 2 $196.37884 Currency Conversion
Negotiated Trade
15:17:49 - 10-Jun-26
Unknown* 1 $192.91218 Currency Conversion
Negotiated Trade
18:10:44 - 09-Jun-26
Unknown* 1 $188.53712 Currency Conversion
Negotiated Trade
15:16:56 - 09-Jun-26
Unknown* 86 $182.35835 Currency Conversion
Negotiated Trade
15:37:56 - 08-Jun-26
Unknown* 1 $182.15817 Currency Conversion
Negotiated Trade
15:23:13 - 08-Jun-26
Unknown* 1 $182.67269 Currency Conversion
Negotiated Trade
15:23:12 - 08-Jun-26
Unknown* 1 $187.94272 Currency Conversion
Negotiated Trade
15:19:42 - 05-Jun-26
Unknown* 16 $185.79923 Currency Conversion
Negotiated Trade
14:34:15 - 05-Jun-26
Unknown* 1 $181.52828 Currency Conversion
Negotiated Trade
18:10:17 - 04-Jun-26
Unknown* 1 $186.67341 Currency Conversion
Negotiated Trade
15:18:07 - 04-Jun-26
Unknown* 1 $177.62225 Currency Conversion
Negotiated Trade
15:21:40 - 03-Jun-26
Unknown* 1 $178.63579 Currency Conversion
Negotiated Trade
15:21:39 - 03-Jun-26
Unknown* 1 $177.76871 Currency Conversion
Negotiated Trade
15:24:08 - 02-Jun-26
Unknown* 1 $178.54014 Currency Conversion
Negotiated Trade
15:24:08 - 02-Jun-26
Unknown* 1 $180.72348 Currency Conversion
Negotiated Trade
15:23:54 - 01-Jun-26
Unknown* 1 $183.28769 Currency Conversion
Negotiated Trade
15:23:54 - 01-Jun-26
Unknown* 4 $182.39859 Currency Conversion
Negotiated Trade
14:39:12 - 01-Jun-26
Unknown* 1 $183.36712 Currency Conversion
Negotiated Trade
15:21:28 - 29-May-26
Unknown* 1 $186.37515 Currency Conversion
Negotiated Trade
15:21:28 - 29-May-26
Unknown* 16 $183.81408 Currency Conversion
Negotiated Trade
14:34:49 - 29-May-26
Unknown* 1 $185.41708 Currency Conversion
Negotiated Trade
18:10:39 - 28-May-26
Unknown* 1 $180.58233 Currency Conversion
Negotiated Trade
15:17:56 - 28-May-26
Unknown* 1 $183.01576 Currency Conversion
Negotiated Trade
18:10:22 - 27-May-26
Unknown* 1 $188.81246 Currency Conversion
Negotiated Trade
15:16:28 - 27-May-26
Unknown* 182 $189.68475 Currency Conversion
Negotiated Trade
14:46:12 - 27-May-26
Unknown* 1 $180.80506 Currency Conversion
Negotiated Trade
18:10:10 - 26-May-26
Unknown* 1 $186.92057 Currency Conversion
Negotiated Trade
15:20:16 - 26-May-26
Unknown* 1 $184.22999 Currency Conversion
Negotiated Trade
18:10:18 - 22-May-26
Unknown* 3 $183.27321 Currency Conversion
Negotiated Trade
16:36:29 - 22-May-26
Unknown* 1 $183.97781 Currency Conversion
Negotiated Trade
15:17:05 - 22-May-26
Unknown* 1 $178.60296 Currency Conversion
Negotiated Trade
15:23:14 - 21-May-26
Unknown* 1 $181.01153 Currency Conversion
Negotiated Trade
15:23:14 - 21-May-26
Unknown* 1 $175.88134 Currency Conversion
Negotiated Trade
15:24:24 - 20-May-26
Unknown* 1 $178.77402 Currency Conversion
Negotiated Trade
15:24:24 - 20-May-26
Unknown* 1 $179.15222 Currency Conversion
Negotiated Trade
15:23:45 - 19-May-26
Unknown* 1 $181.57458 Currency Conversion
Negotiated Trade
15:23:44 - 19-May-26
Unknown* 15 $182.68318 Currency Conversion
Negotiated Trade
14:32:40 - 19-May-26
Unknown* 1 $175.30162 Currency Conversion
Negotiated Trade
15:23:56 - 18-May-26
Unknown* 1 $177.27125 Currency Conversion
Negotiated Trade
15:23:55 - 18-May-26
Unknown* 3 $171.84122 Currency Conversion
Negotiated Trade
14:38:53 - 18-May-26
Unknown* 1 $172.99761 Currency Conversion
Negotiated Trade
15:22:14 - 15-May-26
Unknown* 1 $174.99806 Currency Conversion
Negotiated Trade
15:22:14 - 15-May-26
Unknown* 15 $177.28977 Currency Conversion
Negotiated Trade
16:38:43 - 14-May-26
Unknown* 9 $180.11844 Currency Conversion
Negotiated Trade
15:28:25 - 13-May-26
Unknown* 1 $182.31968 Currency Conversion
Negotiated Trade
15:20:05 - 13-May-26
Unknown* 1 $184.76984 Currency Conversion
Negotiated Trade
18:10:19 - 12-May-26
Unknown* 35 $185.36366 Currency Conversion
Negotiated Trade
17:12:41 - 12-May-26
Unknown* 35 $185.35566 Currency Conversion
Negotiated Trade
17:11:44 - 12-May-26
Unknown* 1 $183.77476 Currency Conversion
Negotiated Trade
15:16:36 - 12-May-26
Unknown* 1 $185.38416 Currency Conversion
Negotiated Trade
18:10:13 - 11-May-26
Unknown* 1 $188.08542 Currency Conversion
Negotiated Trade
15:17:03 - 11-May-26
Unknown* 1 $184.8564 Currency Conversion
Negotiated Trade
15:23:06 - 08-May-26
Unknown* 1 $187.21893 Currency Conversion
Negotiated Trade
15:23:06 - 08-May-26
Unknown* 5 $185.79128 Currency Conversion
Negotiated Trade
15:18:20 - 08-May-26
Unknown* 5 $194.83566 Currency Conversion
Negotiated Trade
18:05:28 - 07-May-26
Unknown* 1 $191.26748 Currency Conversion
Negotiated Trade
15:24:08 - 07-May-26
Unknown* 1 $193.6564 Currency Conversion
Negotiated Trade
15:24:08 - 07-May-26
Unknown* 1 $189.62087 Currency Conversion
Negotiated Trade
18:10:16 - 06-May-26
Unknown* 1 $195.07419 Currency Conversion
Negotiated Trade
15:18:11 - 06-May-26
Unknown* 3 $194.49592 Currency Conversion
Negotiated Trade
14:32:10 - 06-May-26
Unknown* 1 $189.93436 Currency Conversion
Negotiated Trade
18:10:20 - 05-May-26
Unknown* 1 $188.37495 Currency Conversion
Negotiated Trade
15:23:26 - 05-May-26
Unknown* 1 $191.33279 Currency Conversion
Negotiated Trade
15:23:25 - 05-May-26
Unknown* 1 $209.53858 Currency Conversion
Negotiated Trade
18:10:09 - 01-May-26
Unknown* 1 $209.34181 Currency Conversion
Negotiated Trade
15:20:57 - 01-May-26
Unknown* 1 $212.83043 Currency Conversion
Negotiated Trade
15:20:57 - 01-May-26
Unknown* 1 $212.48328 Currency Conversion
Negotiated Trade
15:19:56 - 30-Apr-26
Unknown* 1 $215.12334 Currency Conversion
Negotiated Trade
15:19:56 - 30-Apr-26
Unknown* 7 $210.34 Negotiated Trade
15:52:22 - 29-Apr-26
Unknown* 1 $210.12662 Currency Conversion
Negotiated Trade
15:23:40 - 29-Apr-26
Unknown* 1 $212.56487 Currency Conversion
Negotiated Trade
15:23:39 - 29-Apr-26
Unknown* 1 $220.55034 Currency Conversion
Negotiated Trade
18:10:24 - 28-Apr-26
Unknown* 1 $219.9187 Currency Conversion
Negotiated Trade
15:16:38 - 28-Apr-26
Unknown* 1 $230.23625 Currency Conversion
Negotiated Trade
15:18:28 - 27-Apr-26
Unknown* 1 $230.53043 Currency Conversion
Negotiated Trade
15:20:57 - 24-Apr-26
Unknown* 1 $234.16825 Currency Conversion
Negotiated Trade
15:20:57 - 24-Apr-26
Unknown* 5 $234.06843 Currency Conversion
Negotiated Trade
16:42:35 - 23-Apr-26
Unknown* 1 $233.25771 Currency Conversion
Negotiated Trade
15:24:25 - 23-Apr-26
Unknown* 1 $236.66472 Currency Conversion
Negotiated Trade
15:24:25 - 23-Apr-26
Unknown* 1 $231.56966 Currency Conversion
Negotiated Trade
15:24:25 - 22-Apr-26
Unknown* 1 $234.63129 Currency Conversion
Negotiated Trade
15:24:25 - 22-Apr-26
Unknown* 1 $231.41699 Currency Conversion
Negotiated Trade
18:10:34 - 21-Apr-26
Unknown* 1 $236.00323 Currency Conversion
Negotiated Trade
15:18:08 - 21-Apr-26
Unknown* 1 $226.48567 Currency Conversion
Negotiated Trade
15:20:07 - 20-Apr-26
Unknown* 1 $229.40633 Currency Conversion
Negotiated Trade
15:20:07 - 20-Apr-26
Unknown* 1 $231.03415 Currency Conversion
Negotiated Trade
15:17:17 - 17-Apr-26
Unknown* 1 $228.12788 Currency Conversion
Negotiated Trade
15:23:21 - 16-Apr-26
Unknown* 1 $230.66456 Currency Conversion
Negotiated Trade
15:23:21 - 16-Apr-26
Unknown* 8 $228.62 Negotiated Trade
14:48:12 - 16-Apr-26
Unknown* 1 $220.52363 Currency Conversion
Negotiated Trade
15:22:28 - 15-Apr-26
Unknown* 1 $223.10119 Currency Conversion
Negotiated Trade
15:22:28 - 15-Apr-26
Unknown* 2 $218.22728 Currency Conversion
Negotiated Trade
17:30:10 - 14-Apr-26
Unknown* 1 $215.92052 Currency Conversion
Negotiated Trade
15:22:35 - 14-Apr-26
Unknown* 1 $218.71195 Currency Conversion
Negotiated Trade
15:22:34 - 14-Apr-26
Unknown* 1 $211.19271 Currency Conversion
Negotiated Trade
15:22:59 - 13-Apr-26
Unknown* 1 $214.10762 Currency Conversion
Negotiated Trade
15:22:59 - 13-Apr-26
Unknown* 1 $213.21985 Currency Conversion
Negotiated Trade
15:22:13 - 10-Apr-26
Unknown* 1 $215.5667 Currency Conversion
Negotiated Trade
15:22:12 - 10-Apr-26
Unknown* 1 $206.95505 Currency Conversion
Negotiated Trade
15:24:21 - 09-Apr-26
Unknown* 2 $209.18203 Currency Conversion
Negotiated Trade
15:24:21 - 09-Apr-26
Unknown* 1 $210.39123 Currency Conversion
Negotiated Trade
18:10:18 - 08-Apr-26
Unknown* 1 $207.08341 Currency Conversion
Negotiated Trade
15:24:59 - 08-Apr-26
Unknown* 1 $209.65563 Currency Conversion
Negotiated Trade
15:24:59 - 08-Apr-26
Unknown* 1 $201.19515 Currency Conversion
Negotiated Trade
15:25:19 - 07-Apr-26
Unknown* 1 $203.88371 Currency Conversion
Negotiated Trade
15:25:19 - 07-Apr-26
Unknown* 4 $202.86 Negotiated Trade
15:16:53 - 07-Apr-26
Unknown* 5 $200.92348 Currency Conversion
Negotiated Trade
14:59:43 - 06-Apr-26
Unknown* 32 $200.87697 Currency Conversion
Negotiated Trade
14:54:39 - 06-Apr-26
Unknown* 1 $198.13709 Currency Conversion
Negotiated Trade
18:10:10 - 02-Apr-26
Unknown* 1 $197.51256 Currency Conversion
Negotiated Trade
15:16:27 - 02-Apr-26
Unknown* 1 $201.67655 Currency Conversion
Negotiated Trade
18:10:15 - 01-Apr-26
Unknown* 1 $200.40346 Currency Conversion
Negotiated Trade
15:24:01 - 01-Apr-26
Unknown* 1 $202.87159 Currency Conversion
Negotiated Trade
15:24:01 - 01-Apr-26
Unknown* 1 $199.81049 Currency Conversion
Negotiated Trade
15:21:55 - 31-Mar-26
Unknown* 1 $202.20348 Currency Conversion
Negotiated Trade
15:21:54 - 31-Mar-26
Unknown* 1 $202.99898 Currency Conversion
Negotiated Trade
15:19:41 - 30-Mar-26
Unknown* 1 $202.93555 Currency Conversion
Negotiated Trade
15:19:36 - 27-Mar-26
Unknown* 1 $201.50985 Currency Conversion
Negotiated Trade
18:10:18 - 26-Mar-26
Unknown* 1 $201.4678 Currency Conversion
Negotiated Trade
15:22:43 - 26-Mar-26
Unknown* 2 $203.83117 Currency Conversion
Negotiated Trade
15:22:43 - 26-Mar-26
Unknown* 18 $201.76165 Currency Conversion
Negotiated Trade
16:04:02 - 25-Mar-26
Unknown* 1 $200.13379 Currency Conversion
Negotiated Trade
15:25:28 - 25-Mar-26
Unknown* 1 $202.61747 Currency Conversion
Negotiated Trade
15:25:28 - 25-Mar-26
Unknown* 7 $202.77 Negotiated Trade
14:43:22 - 25-Mar-26
Unknown* 1 $202.81482 Currency Conversion
Negotiated Trade
18:10:27 - 24-Mar-26
Unknown* 1 $204.27121 Currency Conversion
Negotiated Trade
15:18:09 - 24-Mar-26
Unknown* 1 $202.29058 Currency Conversion
Negotiated Trade
18:10:09 - 23-Mar-26
Unknown* 6 $202.86211 Currency Conversion
Negotiated Trade
17:20:48 - 23-Mar-26
Unknown* 1 $205.2051 Currency Conversion
Negotiated Trade
15:17:38 - 23-Mar-26
Unknown* 1 $199.71326 Currency Conversion
Negotiated Trade
18:10:15 - 20-Mar-26
Unknown* 1 $199.63937 Currency Conversion
Negotiated Trade
15:24:55 - 19-Mar-26
Unknown* 3 $201.93304 Currency Conversion
Negotiated Trade
15:24:55 - 19-Mar-26
Unknown* 2 $208.10451 Currency Conversion
Negotiated Trade
17:32:58 - 18-Mar-26
Unknown* 1 $207.85938 Currency Conversion
Negotiated Trade
15:22:15 - 18-Mar-26
Unknown* 1 $210.53916 Currency Conversion
Negotiated Trade
15:22:15 - 18-Mar-26
Unknown* 1 $211.55644 Currency Conversion
Negotiated Trade
15:18:35 - 17-Mar-26
Unknown* 1 $205.66583 Currency Conversion
Negotiated Trade
15:24:57 - 16-Mar-26
Unknown* 1 $208.0971 Currency Conversion
Negotiated Trade
15:24:57 - 16-Mar-26
Unknown* 1 $204.85924 Currency Conversion
Negotiated Trade
15:24:51 - 13-Mar-26
Unknown* 1 $207.24591 Currency Conversion
Negotiated Trade
15:24:51 - 13-Mar-26
Unknown* 2 $206.21388 Currency Conversion
Negotiated Trade
18:16:39 - 12-Mar-26
Unknown* 1 $204.47257 Currency Conversion
Negotiated Trade
18:10:15 - 12-Mar-26
Unknown* 1 $210.48479 Currency Conversion
Negotiated Trade
15:22:07 - 12-Mar-26
Unknown* 1 $209.66633 Currency Conversion
Negotiated Trade
15:19:06 - 11-Mar-26
Unknown* 1 $211.27084 Currency Conversion
Negotiated Trade
15:24:41 - 10-Mar-26
Unknown* 2 $213.90696 Currency Conversion
Negotiated Trade
15:24:41 - 10-Mar-26
Unknown* 1 $216.65276 Currency Conversion
Negotiated Trade
18:10:38 - 06-Mar-26
Unknown* 1 $210.58943 Currency Conversion
Negotiated Trade
15:16:27 - 06-Mar-26
Unknown* 31 $213.56413 Currency Conversion
Negotiated Trade
14:41:48 - 06-Mar-26
Unknown* 1 $223.41935 Currency Conversion
Negotiated Trade
15:18:16 - 05-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84