Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pool Ord (0ADW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $178.60296 Currency Conversion
Negotiated Trade
15:23:14 - 21-May-26
Unknown* 1 $181.01153 Currency Conversion
Negotiated Trade
15:23:14 - 21-May-26
Unknown* 1 $175.88134 Currency Conversion
Negotiated Trade
15:24:24 - 20-May-26
Unknown* 1 $178.77402 Currency Conversion
Negotiated Trade
15:24:24 - 20-May-26
Unknown* 1 $179.15222 Currency Conversion
Negotiated Trade
15:23:45 - 19-May-26
Unknown* 1 $181.57458 Currency Conversion
Negotiated Trade
15:23:44 - 19-May-26
Unknown* 15 $182.68318 Currency Conversion
Negotiated Trade
14:32:40 - 19-May-26
Unknown* 1 $175.30162 Currency Conversion
Negotiated Trade
15:23:56 - 18-May-26
Unknown* 1 $177.27125 Currency Conversion
Negotiated Trade
15:23:55 - 18-May-26
Unknown* 3 $171.84122 Currency Conversion
Negotiated Trade
14:38:53 - 18-May-26
Unknown* 1 $172.99761 Currency Conversion
Negotiated Trade
15:22:14 - 15-May-26
Unknown* 1 $174.99806 Currency Conversion
Negotiated Trade
15:22:14 - 15-May-26
Unknown* 15 $177.28977 Currency Conversion
Negotiated Trade
16:38:43 - 14-May-26
Unknown* 9 $180.11844 Currency Conversion
Negotiated Trade
15:28:25 - 13-May-26
Unknown* 1 $182.31968 Currency Conversion
Negotiated Trade
15:20:05 - 13-May-26
Unknown* 1 $184.76984 Currency Conversion
Negotiated Trade
18:10:19 - 12-May-26
Unknown* 35 $185.36366 Currency Conversion
Negotiated Trade
17:12:41 - 12-May-26
Unknown* 35 $185.35566 Currency Conversion
Negotiated Trade
17:11:44 - 12-May-26
Unknown* 1 $183.77476 Currency Conversion
Negotiated Trade
15:16:36 - 12-May-26
Unknown* 1 $185.38416 Currency Conversion
Negotiated Trade
18:10:13 - 11-May-26
Unknown* 1 $188.08542 Currency Conversion
Negotiated Trade
15:17:03 - 11-May-26
Unknown* 1 $184.8564 Currency Conversion
Negotiated Trade
15:23:06 - 08-May-26
Unknown* 1 $187.21893 Currency Conversion
Negotiated Trade
15:23:06 - 08-May-26
Unknown* 5 $185.79128 Currency Conversion
Negotiated Trade
15:18:20 - 08-May-26
Unknown* 5 $194.83566 Currency Conversion
Negotiated Trade
18:05:28 - 07-May-26
Unknown* 1 $191.26748 Currency Conversion
Negotiated Trade
15:24:08 - 07-May-26
Unknown* 1 $193.6564 Currency Conversion
Negotiated Trade
15:24:08 - 07-May-26
Unknown* 1 $189.62087 Currency Conversion
Negotiated Trade
18:10:16 - 06-May-26
Unknown* 1 $195.07419 Currency Conversion
Negotiated Trade
15:18:11 - 06-May-26
Unknown* 3 $194.49592 Currency Conversion
Negotiated Trade
14:32:10 - 06-May-26
Unknown* 1 $189.93436 Currency Conversion
Negotiated Trade
18:10:20 - 05-May-26
Unknown* 1 $188.37495 Currency Conversion
Negotiated Trade
15:23:26 - 05-May-26
Unknown* 1 $191.33279 Currency Conversion
Negotiated Trade
15:23:25 - 05-May-26
Unknown* 1 $209.53858 Currency Conversion
Negotiated Trade
18:10:09 - 01-May-26
Unknown* 1 $209.34181 Currency Conversion
Negotiated Trade
15:20:57 - 01-May-26
Unknown* 1 $212.83043 Currency Conversion
Negotiated Trade
15:20:57 - 01-May-26
Unknown* 1 $212.48328 Currency Conversion
Negotiated Trade
15:19:56 - 30-Apr-26
Unknown* 1 $215.12334 Currency Conversion
Negotiated Trade
15:19:56 - 30-Apr-26
Unknown* 7 $210.34 Negotiated Trade
15:52:22 - 29-Apr-26
Unknown* 1 $210.12662 Currency Conversion
Negotiated Trade
15:23:40 - 29-Apr-26
Unknown* 1 $212.56487 Currency Conversion
Negotiated Trade
15:23:39 - 29-Apr-26
Unknown* 1 $220.55034 Currency Conversion
Negotiated Trade
18:10:24 - 28-Apr-26
Unknown* 1 $219.9187 Currency Conversion
Negotiated Trade
15:16:38 - 28-Apr-26
Unknown* 1 $230.23625 Currency Conversion
Negotiated Trade
15:18:28 - 27-Apr-26
Unknown* 1 $230.53043 Currency Conversion
Negotiated Trade
15:20:57 - 24-Apr-26
Unknown* 1 $234.16825 Currency Conversion
Negotiated Trade
15:20:57 - 24-Apr-26
Unknown* 5 $234.06843 Currency Conversion
Negotiated Trade
16:42:35 - 23-Apr-26
Unknown* 1 $233.25771 Currency Conversion
Negotiated Trade
15:24:25 - 23-Apr-26
Unknown* 1 $236.66472 Currency Conversion
Negotiated Trade
15:24:25 - 23-Apr-26
Unknown* 1 $231.56966 Currency Conversion
Negotiated Trade
15:24:25 - 22-Apr-26
Unknown* 1 $234.63129 Currency Conversion
Negotiated Trade
15:24:25 - 22-Apr-26
Unknown* 1 $231.41699 Currency Conversion
Negotiated Trade
18:10:34 - 21-Apr-26
Unknown* 1 $236.00323 Currency Conversion
Negotiated Trade
15:18:08 - 21-Apr-26
Unknown* 1 $226.48567 Currency Conversion
Negotiated Trade
15:20:07 - 20-Apr-26
Unknown* 1 $229.40633 Currency Conversion
Negotiated Trade
15:20:07 - 20-Apr-26
Unknown* 1 $231.03415 Currency Conversion
Negotiated Trade
15:17:17 - 17-Apr-26
Unknown* 1 $228.12788 Currency Conversion
Negotiated Trade
15:23:21 - 16-Apr-26
Unknown* 1 $230.66456 Currency Conversion
Negotiated Trade
15:23:21 - 16-Apr-26
Unknown* 8 $228.62 Negotiated Trade
14:48:12 - 16-Apr-26
Unknown* 1 $220.52363 Currency Conversion
Negotiated Trade
15:22:28 - 15-Apr-26
Unknown* 1 $223.10119 Currency Conversion
Negotiated Trade
15:22:28 - 15-Apr-26
Unknown* 2 $218.22728 Currency Conversion
Negotiated Trade
17:30:10 - 14-Apr-26
Unknown* 1 $215.92052 Currency Conversion
Negotiated Trade
15:22:35 - 14-Apr-26
Unknown* 1 $218.71195 Currency Conversion
Negotiated Trade
15:22:34 - 14-Apr-26
Unknown* 1 $211.19271 Currency Conversion
Negotiated Trade
15:22:59 - 13-Apr-26
Unknown* 1 $214.10762 Currency Conversion
Negotiated Trade
15:22:59 - 13-Apr-26
Unknown* 1 $213.21985 Currency Conversion
Negotiated Trade
15:22:13 - 10-Apr-26
Unknown* 1 $215.5667 Currency Conversion
Negotiated Trade
15:22:12 - 10-Apr-26
Unknown* 1 $206.95505 Currency Conversion
Negotiated Trade
15:24:21 - 09-Apr-26
Unknown* 2 $209.18203 Currency Conversion
Negotiated Trade
15:24:21 - 09-Apr-26
Unknown* 1 $210.39123 Currency Conversion
Negotiated Trade
18:10:18 - 08-Apr-26
Unknown* 1 $207.08341 Currency Conversion
Negotiated Trade
15:24:59 - 08-Apr-26
Unknown* 1 $209.65563 Currency Conversion
Negotiated Trade
15:24:59 - 08-Apr-26
Unknown* 1 $201.19515 Currency Conversion
Negotiated Trade
15:25:19 - 07-Apr-26
Unknown* 1 $203.88371 Currency Conversion
Negotiated Trade
15:25:19 - 07-Apr-26
Unknown* 4 $202.86 Negotiated Trade
15:16:53 - 07-Apr-26
Unknown* 5 $200.92348 Currency Conversion
Negotiated Trade
14:59:43 - 06-Apr-26
Unknown* 32 $200.87697 Currency Conversion
Negotiated Trade
14:54:39 - 06-Apr-26
Unknown* 1 $198.13709 Currency Conversion
Negotiated Trade
18:10:10 - 02-Apr-26
Unknown* 1 $197.51256 Currency Conversion
Negotiated Trade
15:16:27 - 02-Apr-26
Unknown* 1 $201.67655 Currency Conversion
Negotiated Trade
18:10:15 - 01-Apr-26
Unknown* 1 $200.40346 Currency Conversion
Negotiated Trade
15:24:01 - 01-Apr-26
Unknown* 1 $202.87159 Currency Conversion
Negotiated Trade
15:24:01 - 01-Apr-26
Unknown* 1 $199.81049 Currency Conversion
Negotiated Trade
15:21:55 - 31-Mar-26
Unknown* 1 $202.20348 Currency Conversion
Negotiated Trade
15:21:54 - 31-Mar-26
Unknown* 1 $202.99898 Currency Conversion
Negotiated Trade
15:19:41 - 30-Mar-26
Unknown* 1 $202.93555 Currency Conversion
Negotiated Trade
15:19:36 - 27-Mar-26
Unknown* 1 $201.50985 Currency Conversion
Negotiated Trade
18:10:18 - 26-Mar-26
Unknown* 1 $201.4678 Currency Conversion
Negotiated Trade
15:22:43 - 26-Mar-26
Unknown* 2 $203.83117 Currency Conversion
Negotiated Trade
15:22:43 - 26-Mar-26
Unknown* 18 $201.76165 Currency Conversion
Negotiated Trade
16:04:02 - 25-Mar-26
Unknown* 1 $200.13379 Currency Conversion
Negotiated Trade
15:25:28 - 25-Mar-26
Unknown* 1 $202.61747 Currency Conversion
Negotiated Trade
15:25:28 - 25-Mar-26
Unknown* 7 $202.77 Negotiated Trade
14:43:22 - 25-Mar-26
Unknown* 1 $202.81482 Currency Conversion
Negotiated Trade
18:10:27 - 24-Mar-26
Unknown* 1 $204.27121 Currency Conversion
Negotiated Trade
15:18:09 - 24-Mar-26
Unknown* 1 $202.29058 Currency Conversion
Negotiated Trade
18:10:09 - 23-Mar-26
Unknown* 6 $202.86211 Currency Conversion
Negotiated Trade
17:20:48 - 23-Mar-26
Unknown* 1 $205.2051 Currency Conversion
Negotiated Trade
15:17:38 - 23-Mar-26
Unknown* 1 $199.71326 Currency Conversion
Negotiated Trade
18:10:15 - 20-Mar-26
Unknown* 1 $199.63937 Currency Conversion
Negotiated Trade
15:24:55 - 19-Mar-26
Unknown* 3 $201.93304 Currency Conversion
Negotiated Trade
15:24:55 - 19-Mar-26
Unknown* 2 $208.10451 Currency Conversion
Negotiated Trade
17:32:58 - 18-Mar-26
Unknown* 1 $207.85938 Currency Conversion
Negotiated Trade
15:22:15 - 18-Mar-26
Unknown* 1 $210.53916 Currency Conversion
Negotiated Trade
15:22:15 - 18-Mar-26
Unknown* 1 $211.55644 Currency Conversion
Negotiated Trade
15:18:35 - 17-Mar-26
Unknown* 1 $205.66583 Currency Conversion
Negotiated Trade
15:24:57 - 16-Mar-26
Unknown* 1 $208.0971 Currency Conversion
Negotiated Trade
15:24:57 - 16-Mar-26
Unknown* 1 $204.85924 Currency Conversion
Negotiated Trade
15:24:51 - 13-Mar-26
Unknown* 1 $207.24591 Currency Conversion
Negotiated Trade
15:24:51 - 13-Mar-26
Unknown* 2 $206.21388 Currency Conversion
Negotiated Trade
18:16:39 - 12-Mar-26
Unknown* 1 $204.47257 Currency Conversion
Negotiated Trade
18:10:15 - 12-Mar-26
Unknown* 1 $210.48479 Currency Conversion
Negotiated Trade
15:22:07 - 12-Mar-26
Unknown* 1 $209.66633 Currency Conversion
Negotiated Trade
15:19:06 - 11-Mar-26
Unknown* 1 $211.27084 Currency Conversion
Negotiated Trade
15:24:41 - 10-Mar-26
Unknown* 2 $213.90696 Currency Conversion
Negotiated Trade
15:24:41 - 10-Mar-26
Unknown* 1 $216.65276 Currency Conversion
Negotiated Trade
18:10:38 - 06-Mar-26
Unknown* 1 $210.58943 Currency Conversion
Negotiated Trade
15:16:27 - 06-Mar-26
Unknown* 31 $213.56413 Currency Conversion
Negotiated Trade
14:41:48 - 06-Mar-26
Unknown* 1 $223.41935 Currency Conversion
Negotiated Trade
15:18:16 - 05-Mar-26
Unknown* 4 $225.74727 Currency Conversion
Negotiated Trade
14:52:37 - 05-Mar-26
Unknown* 12 $218.68293 Currency Conversion
Negotiated Trade
19:00:06 - 04-Mar-26
Unknown* 1 $217.66899 Currency Conversion
Negotiated Trade
18:10:15 - 04-Mar-26
Unknown* 1 $221.97975 Currency Conversion
Negotiated Trade
15:17:35 - 04-Mar-26
Unknown* 135 $222.29296 Currency Conversion
Negotiated Trade
20:20:48 - 03-Mar-26
Unknown* 1 $218.14177 Currency Conversion
Negotiated Trade
18:10:28 - 03-Mar-26
Unknown* 1 $220.8225 Currency Conversion
Negotiated Trade
15:21:02 - 03-Mar-26
Unknown* 1 $216.81026 Currency Conversion
Negotiated Trade
18:10:15 - 02-Mar-26
Unknown* 1 $224.11035 Currency Conversion
Negotiated Trade
15:18:33 - 02-Mar-26
Unknown* 1 $225.53277 Currency Conversion
Negotiated Trade
18:10:18 - 27-Feb-26
Unknown* 1 $225.76281 Currency Conversion
Negotiated Trade
15:17:40 - 27-Feb-26
Unknown* 1 $221.08224 Currency Conversion
Negotiated Trade
18:10:22 - 26-Feb-26
Unknown* 1 $220.06039 Currency Conversion
Negotiated Trade
15:17:41 - 26-Feb-26
Unknown* 1 $216.82821 Currency Conversion
Negotiated Trade
18:10:18 - 24-Feb-26
Unknown* 1 $221.57026 Currency Conversion
Negotiated Trade
15:17:59 - 24-Feb-26
Unknown* 1 $215.86594 Currency Conversion
Negotiated Trade
15:19:33 - 23-Feb-26
Unknown* 1 $218.54872 Currency Conversion
Negotiated Trade
15:19:33 - 23-Feb-26
Unknown* 1 $218.95505 Currency Conversion
Negotiated Trade
15:17:25 - 20-Feb-26
Unknown* 2 $225.9475 Currency Conversion
Negotiated Trade
19:17:36 - 19-Feb-26
Unknown* 1 $227.54587 Currency Conversion
Negotiated Trade
18:10:27 - 19-Feb-26
Unknown* 1 $224.67109 Currency Conversion
Negotiated Trade
15:18:17 - 19-Feb-26
Unknown* 1 $251.88573 Currency Conversion
Negotiated Trade
18:10:16 - 18-Feb-26
Unknown* 1 $258.92249 Currency Conversion
Negotiated Trade
15:17:51 - 18-Feb-26
Unknown* 1 $253.25443 Currency Conversion
Negotiated Trade
18:10:16 - 17-Feb-26
Unknown* 2 $261.69321 Currency Conversion
Negotiated Trade
15:19:25 - 17-Feb-26
Unknown* 1 $269.25147 Currency Conversion
Negotiated Trade
18:10:21 - 13-Feb-26
Unknown* 1 $271.3778 Currency Conversion
Negotiated Trade
15:14:28 - 13-Feb-26
Unknown* 2 $272.02376 Currency Conversion
Negotiated Trade
16:39:30 - 12-Feb-26
Unknown* 1 $269.19618 Currency Conversion
Negotiated Trade
18:10:18 - 11-Feb-26
Unknown* 1 $264.54984 Currency Conversion
Negotiated Trade
15:15:18 - 11-Feb-26
Unknown* 1 $267.0235 Currency Conversion
Negotiated Trade
18:10:21 - 10-Feb-26
Unknown* 1 $268.2918 Currency Conversion
Negotiated Trade
15:17:34 - 10-Feb-26
Unknown* 1 $261.32094 Currency Conversion
Negotiated Trade
15:17:47 - 05-Feb-26
Unknown* 1 $254.37757 Currency Conversion
Negotiated Trade
18:10:09 - 04-Feb-26
Unknown* 1 $261.37764 Currency Conversion
Negotiated Trade
15:17:46 - 04-Feb-26
Unknown* 9 $256.58 Negotiated Trade
14:56:39 - 04-Feb-26
Unknown* 1 $254.63744 Currency Conversion
Negotiated Trade
18:10:30 - 03-Feb-26
Unknown* 3 $262.12619 Currency Conversion
Negotiated Trade
15:22:24 - 03-Feb-26
Unknown* 1 $255.60223 Currency Conversion
Negotiated Trade
18:10:06 - 02-Feb-26
Unknown* 1 $251.84033 Currency Conversion
Negotiated Trade
15:23:28 - 02-Feb-26
Unknown* 1 $255.4762 Currency Conversion
Negotiated Trade
15:23:27 - 02-Feb-26
Unknown* 1 $250.81136 Currency Conversion
Negotiated Trade
18:10:23 - 30-Jan-26
Unknown* 5 $254.69845 Currency Conversion
Negotiated Trade
15:17:59 - 30-Jan-26
Unknown* 1 $255.54017 Currency Conversion
Negotiated Trade
15:22:16 - 29-Jan-26
Unknown* 1 $258.59939 Currency Conversion
Negotiated Trade
15:22:16 - 29-Jan-26
Unknown* 1 $257.87562 Currency Conversion
Negotiated Trade
18:10:17 - 28-Jan-26
Unknown* 1 $263.07197 Currency Conversion
Negotiated Trade
18:10:32 - 26-Jan-26
Unknown* 221 $264.72106 Currency Conversion
Negotiated Trade
16:36:54 - 26-Jan-26
Unknown* 1 $265.79366 Currency Conversion
Negotiated Trade
15:17:24 - 26-Jan-26
Unknown* 2 $269.12646 Currency Conversion
Negotiated Trade
15:18:17 - 22-Jan-26
Unknown* 1 $262.07186 Currency Conversion
Negotiated Trade
18:10:28 - 21-Jan-26
Unknown* 1 $262.74134 Currency Conversion
Negotiated Trade
15:17:41 - 21-Jan-26
Unknown* 1 $259.14548 Currency Conversion
Negotiated Trade
15:21:53 - 20-Jan-26
Unknown* 2 $262.26213 Currency Conversion
Negotiated Trade
15:21:52 - 20-Jan-26
Unknown* 53 $261.13976 Currency Conversion
Negotiated Trade
14:53:09 - 20-Jan-26
Unknown* 4 $261.59742 Currency Conversion
Negotiated Trade
14:52:42 - 20-Jan-26
Unknown* 1 $266.38406 Currency Conversion
Negotiated Trade
18:10:17 - 16-Jan-26
Unknown* 1 $268.61638 Currency Conversion
Negotiated Trade
15:19:19 - 16-Jan-26
Unknown* 2 $268.50203 Currency Conversion
Negotiated Trade
20:27:03 - 15-Jan-26
Unknown* 2 $266.79746 Currency Conversion
Negotiated Trade
17:30:34 - 15-Jan-26
Unknown* 1 $267.77555 Currency Conversion
Negotiated Trade
15:20:51 - 15-Jan-26
Unknown* 1 $270.9741 Currency Conversion
Negotiated Trade
15:20:51 - 15-Jan-26
Unknown* 1 $263.26088 Currency Conversion
Negotiated Trade
15:23:10 - 14-Jan-26
Unknown* 1 $266.63741 Currency Conversion
Negotiated Trade
15:23:10 - 14-Jan-26
Unknown* 8 $266.58 Negotiated Trade
15:04:30 - 14-Jan-26
Unknown* 1 $257.89571 Currency Conversion
Negotiated Trade
18:10:11 - 13-Jan-26
Unknown* 6 $258.11703 Currency Conversion
Negotiated Trade
16:42:32 - 13-Jan-26
Unknown* 1 $258.72889 Currency Conversion
Negotiated Trade
15:17:33 - 13-Jan-26
Unknown* 1 $254.15719 Currency Conversion
Negotiated Trade
15:21:02 - 12-Jan-26
Unknown* 1 $257.70482 Currency Conversion
Negotiated Trade
15:21:01 - 12-Jan-26
Unknown* 1 $245.94675 Currency Conversion
Negotiated Trade
15:18:01 - 09-Jan-26
Unknown* 1 $242.30555 Currency Conversion
Negotiated Trade
18:10:20 - 08-Jan-26
Unknown* 2 $242.74885 Currency Conversion
Negotiated Trade
15:25:16 - 08-Jan-26
Unknown* 1 $245.95055 Currency Conversion
Negotiated Trade
15:25:16 - 08-Jan-26
Unknown* 1 $233.66601 Currency Conversion
Negotiated Trade
18:10:09 - 07-Jan-26
Unknown* 1 $239.97919 Currency Conversion
Negotiated Trade
15:17:43 - 07-Jan-26
Unknown* 1 $241.04163 Currency Conversion
Negotiated Trade
15:17:26 - 06-Jan-26
Unknown* 18 $236.57 Negotiated Trade
14:41:15 - 06-Jan-26
Unknown* 18 $238.26931 Currency Conversion
Negotiated Trade
17:54:34 - 05-Jan-26
Unknown* 1 $230.71362 Currency Conversion
Negotiated Trade
15:21:44 - 05-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13