| Price | $286.87614 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $286.87614 |
| Day's Volume: | 0 |
| Last Close: | $286.87614 |
| Open: | $0.00 |
| ISIN: | US6556631025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.75814 - $289.04948 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Nordson Ord (0ADU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $286.87614 | Currency Conversion Negotiated Trade |
15:17:28 - 05-Feb-26 |
| Unknown* | 1 | $281.77072 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 1 | $289.04948 | Currency Conversion Negotiated Trade |
15:17:29 - 04-Feb-26 |
| Unknown* | 3 | $283.60472 | Currency Conversion Negotiated Trade |
15:22:00 - 03-Feb-26 |
| Unknown* | 1 | $278.09665 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Feb-26 |
| Unknown* | 1 | $275.24021 | Currency Conversion Negotiated Trade |
15:22:54 - 02-Feb-26 |
| Unknown* | 1 | $278.45656 | Currency Conversion Negotiated Trade |
15:22:54 - 02-Feb-26 |
| Unknown* | 1 | $269.28368 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jan-26 |
| Unknown* | 7 | $275.63462 | Currency Conversion Negotiated Trade |
15:17:41 - 30-Jan-26 |
| Unknown* | 1 | $272.1389 | Currency Conversion Negotiated Trade |
15:21:46 - 29-Jan-26 |
Nordson Ord (0ADU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
