| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 326.83209 | 326.83209 | 326.83209 | 326.83209 | 1 |
| 25th Sep 2026 (Fri) | 323.73367 | 323.73367 | 323.73367 | 323.73367 | 2 |
| 24th Sep 2026 (Thu) | 321.77787 | 321.77787 | 321.77787 | 321.77787 | 2 |
| 23rd Sep 2026 (Wed) | 321.36577 | 321.36577 | 321.36577 | 321.36577 | 2 |
| 22nd Sep 2026 (Tue) | 317.30636 | 317.30636 | 317.30636 | 317.30636 | 1 |
| 21st Sep 2026 (Mon) | 312.28539 | 312.28539 | 312.28539 | 312.28539 | 1 |
| 18th Sep 2026 (Fri) | 311.35289 | 311.35289 | 311.35289 | 311.35289 | 2 |
| 17th Sep 2026 (Thu) | 313.37996 | 313.37996 | 313.37996 | 313.37996 | 2 |
| 16th Sep 2026 (Wed) | 310.44934 | 310.44934 | 310.44934 | 310.44934 | 2 |
| 15th Sep 2026 (Tue) | 308.52033 | 308.52033 | 308.52033 | 308.52033 | 0 |
| 14th Sep 2026 (Mon) | 310.6563 | 310.6563 | 310.6563 | 310.6563 | 2 |
| 11th Sep 2026 (Fri) | 311.92303 | 311.92303 | 311.92303 | 311.92303 | 2 |
| 10th Sep 2026 (Thu) | 310.18839 | 310.18839 | 310.18839 | 310.18839 | 2 |
| 9th Sep 2026 (Wed) | 315.63478 | 315.63478 | 315.63478 | 315.63478 | 1 |
| 8th Sep 2026 (Tue) | 316.88218 | 316.88218 | 316.88218 | 316.88218 | 1 |
| 7th Sep 2026 (Mon) | 317.91421 | 317.91421 | 317.91421 | 317.91421 | 0 |
| 4th Sep 2026 (Fri) | 318.36294 | 318.36294 | 318.36294 | 318.36294 | 1 |
| 3rd Sep 2026 (Thu) | 313.0538 | 313.0538 | 313.0538 | 313.0538 | 3 |
| 2nd Sep 2026 (Wed) | 320.69095 | 320.69095 | 320.69095 | 320.69095 | 2 |
| 1st Sep 2026 (Tue) | 318.86853 | 318.86853 | 318.86853 | 318.86853 | 3 |
| 31st Aug 2026 (Mon) | 328.8627 | 328.8627 | 328.8627 | 328.8627 | 0 |
| 28th Aug 2026 (Fri) | 328.8627 | 328.8627 | 328.8627 | 328.8627 | 2 |
| 27th Aug 2026 (Thu) | 333.80471 | 333.80471 | 333.80471 | 333.80471 | 0 |
| 26th Aug 2026 (Wed) | 337.58899 | 337.58899 | 337.58899 | 337.58899 | 1 |
| 25th Aug 2026 (Tue) | 333.83387 | 333.83387 | 333.83387 | 333.83387 | 2 |
| 24th Aug 2026 (Mon) | 334.4889 | 334.4889 | 334.4889 | 334.4889 | 2 |
| 21st Aug 2026 (Fri) | 334.11805 | 334.11805 | 334.11805 | 334.11805 | 7 |
| 20th Aug 2026 (Thu) | 325.95765 | 325.95765 | 325.95765 | 325.95765 | 7 |
| 19th Aug 2026 (Wed) | 301.35271 | 301.35271 | 301.35271 | 301.35271 | 2 |
| 18th Aug 2026 (Tue) | 307.76722 | 307.76722 | 307.76722 | 307.76722 | 0 |
| 17th Aug 2026 (Mon) | 307.76722 | 307.76722 | 307.76722 | 307.76722 | 2 |
| 14th Aug 2026 (Fri) | 309.27931 | 309.27931 | 309.27931 | 309.27931 | 2 |
| 13th Aug 2026 (Thu) | 308.73137 | 308.73137 | 308.73137 | 308.73137 | 2 |
| 12th Aug 2026 (Wed) | 311.09465 | 311.09465 | 311.09465 | 311.09465 | 2 |
| 11th Aug 2026 (Tue) | 312.51045 | 312.51045 | 312.51045 | 312.51045 | 2 |
| 10th Aug 2026 (Mon) | 308.4937 | 308.4937 | 308.4937 | 308.4937 | 2 |
| 7th Aug 2026 (Fri) | 308.68459 | 308.68459 | 308.68459 | 308.68459 | 2 |
| 6th Aug 2026 (Thu) | 313.22757 | 313.22757 | 313.22757 | 313.22757 | 2 |
| 5th Aug 2026 (Wed) | 311.22895 | 311.22895 | 311.22895 | 311.22895 | 2 |
| 4th Aug 2026 (Tue) | 303.29761 | 303.29761 | 303.29761 | 303.29761 | 3 |
| 3rd Aug 2026 (Mon) | 302.94779 | 302.94779 | 302.94779 | 302.94779 | 2 |
| 31st Jul 2026 (Fri) | 293.6251 | 293.6251 | 293.6251 | 293.6251 | 0 |
| 30th Jul 2026 (Thu) | 293.6251 | 293.6251 | 293.6251 | 293.6251 | 1 |
| 29th Jul 2026 (Wed) | 296.41341 | 296.41341 | 296.41341 | 296.41341 | 2 |