| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 289.48672 | 289.48672 | 289.48672 | 289.48672 | 2 |
| 9th Jul 2026 (Thu) | 286.98306 | 286.98306 | 286.98306 | 286.98306 | 1 |
| 8th Jul 2026 (Wed) | 282.69208 | 282.69208 | 282.69208 | 282.69208 | 2 |
| 7th Jul 2026 (Tue) | 286.81483 | 286.81483 | 286.81483 | 286.81483 | 1 |
| 6th Jul 2026 (Mon) | 291.45603 | 291.45603 | 291.45603 | 291.45603 | 2 |
| 3rd Jul 2026 (Fri) | 291.39024 | 291.39024 | 291.39024 | 291.39024 | 0 |
| 2nd Jul 2026 (Thu) | 291.39024 | 291.39024 | 291.39024 | 291.39024 | 2 |
| 1st Jul 2026 (Wed) | 297.08991 | 297.08991 | 297.08991 | 297.08991 | 2 |
| 30th Jun 2026 (Tue) | 304.30715 | 304.30715 | 304.30715 | 304.30715 | 2 |
| 29th Jun 2026 (Mon) | 299.90634 | 299.90634 | 299.90634 | 299.90634 | 0 |
| 26th Jun 2026 (Fri) | 300.20038 | 300.20038 | 300.20038 | 300.20038 | 2 |
| 25th Jun 2026 (Thu) | 298.61022 | 298.61022 | 298.61022 | 298.61022 | 0 |
| 24th Jun 2026 (Wed) | 298.61022 | 298.61022 | 298.61022 | 298.61022 | 1 |
| 23rd Jun 2026 (Tue) | 292.79664 | 292.79664 | 292.79664 | 292.79664 | 1 |
| 22nd Jun 2026 (Mon) | 294.88248 | 294.88248 | 294.88248 | 294.88248 | 2 |
| 19th Jun 2026 (Fri) | 292.94486 | 292.94486 | 292.94486 | 292.94486 | 0 |
| 18th Jun 2026 (Thu) | 297.62207 | 297.62207 | 297.62207 | 297.62207 | 2 |
| 17th Jun 2026 (Wed) | 296.27789 | 296.27789 | 296.27789 | 296.27789 | 3 |
| 16th Jun 2026 (Tue) | 296.51687 | 296.51687 | 296.51687 | 296.51687 | 2 |
| 15th Jun 2026 (Mon) | 293.63422 | 293.63422 | 293.63422 | 293.63422 | 1 |
| 12th Jun 2026 (Fri) | 287.2982 | 287.2982 | 287.2982 | 287.2982 | 2 |
| 11th Jun 2026 (Thu) | 284.06324 | 284.06324 | 284.06324 | 284.06324 | 2 |
| 10th Jun 2026 (Wed) | 289.003 | 289.003 | 289.003 | 289.003 | 2 |
| 9th Jun 2026 (Tue) | 288.28574 | 288.28574 | 288.28574 | 288.28574 | 1 |
| 8th Jun 2026 (Mon) | 284.26857 | 284.26857 | 284.26857 | 284.26857 | 2 |
| 5th Jun 2026 (Fri) | 285.91426 | 285.91426 | 285.91426 | 285.91426 | 2 |
| 4th Jun 2026 (Thu) | 287.98745 | 287.98745 | 287.98745 | 287.98745 | 1 |
| 3rd Jun 2026 (Wed) | 290.15321 | 290.15321 | 290.15321 | 290.15321 | 4 |
| 2nd Jun 2026 (Tue) | 283.41191 | 283.41191 | 283.41191 | 283.41191 | 2 |
| 1st Jun 2026 (Mon) | 281.0374 | 281.0374 | 281.0374 | 281.0374 | 2 |
| 29th May 2026 (Fri) | 286.88154 | 286.88154 | 286.88154 | 286.88154 | 2 |
| 28th May 2026 (Thu) | 284.67189 | 284.67189 | 284.67189 | 284.67189 | 1 |
| 27th May 2026 (Wed) | 288.59279 | 288.59279 | 288.59279 | 288.59279 | 1 |
| 26th May 2026 (Tue) | 291.17639 | 291.17639 | 291.17639 | 291.17639 | 2 |
| 25th May 2026 (Mon) | 287.65962 | 287.65962 | 287.65962 | 287.65962 | 0 |
| 22nd May 2026 (Fri) | 287.65962 | 287.65962 | 287.65962 | 287.65962 | 1 |
| 21st May 2026 (Thu) | 282.23131 | 282.23131 | 282.23131 | 282.23131 | 2 |
| 20th May 2026 (Wed) | 271.81148 | 271.81148 | 271.81148 | 271.81148 | 2 |
| 19th May 2026 (Tue) | 273.69132 | 273.69132 | 273.69132 | 273.69132 | 3 |
| 18th May 2026 (Mon) | 274.25047 | 274.25047 | 274.25047 | 274.25047 | 2 |
| 15th May 2026 (Fri) | 277.44653 | 277.44653 | 277.44653 | 277.44653 | 2 |
| 14th May 2026 (Thu) | 281.24687 | 281.24687 | 281.24687 | 281.24687 | 1 |
| 13th May 2026 (Wed) | 281.14248 | 281.14248 | 281.14248 | 281.14248 | 44 |
| 12th May 2026 (Tue) | 281.53537 | 281.53537 | 281.53537 | 281.53537 | 1 |
| 11th May 2026 (Mon) | 284.26477 | 284.26477 | 284.26477 | 284.26477 | 1 |