| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 271.81148 | 271.81148 | 271.81148 | 271.81148 | 2 |
| 19th May 2026 (Tue) | 273.69132 | 273.69132 | 273.69132 | 273.69132 | 3 |
| 18th May 2026 (Mon) | 274.25047 | 274.25047 | 274.25047 | 274.25047 | 2 |
| 15th May 2026 (Fri) | 277.44653 | 277.44653 | 277.44653 | 277.44653 | 2 |
| 14th May 2026 (Thu) | 281.24687 | 281.24687 | 281.24687 | 281.24687 | 1 |
| 13th May 2026 (Wed) | 281.14248 | 281.14248 | 281.14248 | 281.14248 | 44 |
| 12th May 2026 (Tue) | 281.53537 | 281.53537 | 281.53537 | 281.53537 | 1 |
| 11th May 2026 (Mon) | 284.26477 | 284.26477 | 284.26477 | 284.26477 | 1 |
| 8th May 2026 (Fri) | 281.62939 | 281.62939 | 281.62939 | 281.62939 | 2 |
| 7th May 2026 (Thu) | 283.71137 | 283.71137 | 283.71137 | 283.71137 | 2 |
| 6th May 2026 (Wed) | 287.61555 | 287.61555 | 287.61555 | 287.61555 | 1 |
| 5th May 2026 (Tue) | 282.42643 | 282.42643 | 282.42643 | 282.42643 | 2 |
| 4th May 2026 (Mon) | 284.85451 | 284.85451 | 284.85451 | 284.85451 | 0 |
| 1st May 2026 (Fri) | 284.85451 | 284.85451 | 284.85451 | 284.85451 | 2 |
| 30th Apr 2026 (Thu) | 282.91065 | 282.91065 | 282.91065 | 282.91065 | 1 |
| 29th Apr 2026 (Wed) | 283.85136 | 283.85136 | 283.85136 | 283.85136 | 2 |
| 28th Apr 2026 (Tue) | 280.70003 | 280.70003 | 280.70003 | 280.70003 | 1 |
| 27th Apr 2026 (Mon) | 284.17595 | 284.17595 | 284.17595 | 284.17595 | 2 |
| 24th Apr 2026 (Fri) | 281.99056 | 281.99056 | 281.99056 | 281.99056 | 1 |
| 23rd Apr 2026 (Thu) | 280.3826 | 280.3826 | 280.3826 | 280.3826 | 2 |
| 22nd Apr 2026 (Wed) | 281.58874 | 281.58874 | 281.58874 | 281.58874 | 2 |
| 21st Apr 2026 (Tue) | 286.7424 | 286.7424 | 286.7424 | 286.7424 | 1 |
| 20th Apr 2026 (Mon) | 283.58577 | 283.58577 | 283.58577 | 283.58577 | 1 |
| 17th Apr 2026 (Fri) | 280.20502 | 280.20502 | 280.20502 | 280.20502 | 1 |
| 16th Apr 2026 (Thu) | 275.68845 | 275.68845 | 275.68845 | 275.68845 | 2 |
| 15th Apr 2026 (Wed) | 272.93297 | 272.93297 | 272.93297 | 272.93297 | 2 |
| 14th Apr 2026 (Tue) | 276.4061 | 276.4061 | 276.4061 | 276.4061 | 2 |
| 13th Apr 2026 (Mon) | 270.21771 | 270.21771 | 270.21771 | 270.21771 | 2 |
| 10th Apr 2026 (Fri) | 273.39062 | 273.39062 | 273.39062 | 273.39062 | 2 |
| 9th Apr 2026 (Thu) | 272.05548 | 272.05548 | 272.05548 | 272.05548 | 3 |
| 8th Apr 2026 (Wed) | 271.48118 | 271.48118 | 271.48118 | 271.48118 | 3 |
| 7th Apr 2026 (Tue) | 261.03372 | 261.03372 | 261.03372 | 261.03372 | 3 |
| 6th Apr 2026 (Mon) | 263.56508 | 263.56508 | 263.56508 | 263.56508 | 0 |
| 3rd Apr 2026 (Fri) | 263.56508 | 263.56508 | 263.56508 | 263.56508 | 0 |
| 2nd Apr 2026 (Thu) | 263.56508 | 263.56508 | 263.56508 | 263.56508 | 1 |
| 1st Apr 2026 (Wed) | 266.71673 | 266.71673 | 266.71673 | 266.71673 | 2 |
| 31st Mar 2026 (Tue) | 257.42623 | 257.42623 | 257.42623 | 257.42623 | 3 |
| 30th Mar 2026 (Mon) | 262.79558 | 262.79558 | 262.79558 | 262.79558 | 1 |
| 27th Mar 2026 (Fri) | 263.86348 | 263.86348 | 263.86348 | 263.86348 | 1 |
| 26th Mar 2026 (Thu) | 268.68678 | 268.68678 | 268.68678 | 268.68678 | 3 |
| 25th Mar 2026 (Wed) | 268.25785 | 268.25785 | 268.25785 | 268.25785 | 2 |
| 24th Mar 2026 (Tue) | 272.28611 | 272.28611 | 272.28611 | 272.28611 | 2 |
| 23rd Mar 2026 (Mon) | 270.57634 | 270.57634 | 270.57634 | 270.57634 | 1 |