Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordson Ord (0ADU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $289.48672 Currency Conversion
Negotiated Trade
15:19:15 - 10-Jul-26
Unknown* 1 $288.44418 Currency Conversion
Negotiated Trade
15:19:15 - 10-Jul-26
Unknown* 1 $288.74831 Currency Conversion
Negotiated Trade
18:10:08 - 09-Jul-26
Unknown* 1 $286.98306 Currency Conversion
Negotiated Trade
15:15:22 - 09-Jul-26
Unknown* 1 $281.29309 Currency Conversion
Negotiated Trade
18:10:14 - 08-Jul-26
Unknown* 1 $282.69208 Currency Conversion
Negotiated Trade
15:23:52 - 08-Jul-26
Unknown* 1 $281.99631 Currency Conversion
Negotiated Trade
15:23:52 - 08-Jul-26
Unknown* 1 $286.64951 Currency Conversion
Negotiated Trade
18:10:18 - 07-Jul-26
Unknown* 1 $286.81483 Currency Conversion
Negotiated Trade
15:17:30 - 07-Jul-26
Unknown* 1 $291.45603 Currency Conversion
Negotiated Trade
15:20:25 - 06-Jul-26
Unknown* 1 $290.72469 Currency Conversion
Negotiated Trade
15:20:25 - 06-Jul-26
Unknown* 1 $291.39024 Currency Conversion
Negotiated Trade
15:23:35 - 02-Jul-26
Unknown* 1 $290.55801 Currency Conversion
Negotiated Trade
15:23:34 - 02-Jul-26
Unknown* 1 $297.08991 Currency Conversion
Negotiated Trade
15:19:38 - 01-Jul-26
Unknown* 1 $296.39862 Currency Conversion
Negotiated Trade
15:19:38 - 01-Jul-26
Unknown* 1 $303.04609 Currency Conversion
Negotiated Trade
18:10:25 - 30-Jun-26
Unknown* 1 $304.30715 Currency Conversion
Negotiated Trade
15:18:39 - 30-Jun-26
Unknown* 1 $303.64226 Currency Conversion
Negotiated Trade
15:18:39 - 30-Jun-26
Unknown* 1 $299.90634 Currency Conversion
Negotiated Trade
18:10:25 - 26-Jun-26
Unknown* 1 $300.20038 Currency Conversion
Negotiated Trade
15:17:43 - 26-Jun-26
Unknown* 1 $299.65952 Currency Conversion
Negotiated Trade
14:50:21 - 26-Jun-26
Unknown* 1 $298.61022 Currency Conversion
Negotiated Trade
15:14:04 - 24-Jun-26
Unknown* 1 $292.79664 Currency Conversion
Negotiated Trade
15:17:23 - 23-Jun-26
Unknown* 1 $294.88248 Currency Conversion
Negotiated Trade
15:22:30 - 22-Jun-26
Unknown* 1 $294.72565 Currency Conversion
Negotiated Trade
15:22:30 - 22-Jun-26
Unknown* 3 $292.94486 Currency Conversion
Negotiated Trade
20:33:25 - 18-Jun-26
Unknown* 1 $297.62207 Currency Conversion
Negotiated Trade
15:18:10 - 18-Jun-26
Unknown* 1 $297.01962 Currency Conversion
Negotiated Trade
15:18:09 - 18-Jun-26
Unknown* 1 $293.59564 Currency Conversion
Negotiated Trade
18:10:35 - 17-Jun-26
Unknown* 1 $296.27789 Currency Conversion
Negotiated Trade
15:21:52 - 17-Jun-26
Unknown* 2 $296.37443 Currency Conversion
Negotiated Trade
15:21:52 - 17-Jun-26
Unknown* 1 $296.51687 Currency Conversion
Negotiated Trade
15:22:00 - 16-Jun-26
Unknown* 1 $296.23396 Currency Conversion
Negotiated Trade
15:22:00 - 16-Jun-26
Unknown* 1 $294.35502 Currency Conversion
Negotiated Trade
18:10:18 - 15-Jun-26
Unknown* 1 $293.63422 Currency Conversion
Negotiated Trade
15:18:06 - 15-Jun-26
Unknown* 1 $287.2982 Currency Conversion
Negotiated Trade
15:22:10 - 12-Jun-26
Unknown* 1 $286.77864 Currency Conversion
Negotiated Trade
15:22:10 - 12-Jun-26
Unknown* 1 $283.58562 Currency Conversion
Negotiated Trade
18:10:21 - 11-Jun-26
Unknown* 1 $284.06324 Currency Conversion
Negotiated Trade
15:21:59 - 11-Jun-26
Unknown* 1 $282.96498 Currency Conversion
Negotiated Trade
15:21:58 - 11-Jun-26
Unknown* 2 $278.99588 Currency Conversion
Negotiated Trade
20:52:19 - 10-Jun-26
Unknown* 2 $289.003 Currency Conversion
Negotiated Trade
15:17:30 - 10-Jun-26
Unknown* 1 $285.82491 Currency Conversion
Negotiated Trade
18:10:31 - 09-Jun-26
Unknown* 1 $288.28574 Currency Conversion
Negotiated Trade
15:16:36 - 09-Jun-26
Unknown* 1 $284.26857 Currency Conversion
Negotiated Trade
15:22:38 - 08-Jun-26
Unknown* 1 $283.87354 Currency Conversion
Negotiated Trade
15:22:38 - 08-Jun-26
Unknown* 1 $283.04988 Currency Conversion
Negotiated Trade
18:10:39 - 05-Jun-26
Unknown* 2 $285.91426 Currency Conversion
Negotiated Trade
15:19:15 - 05-Jun-26
Unknown* 1 $287.79247 Currency Conversion
Negotiated Trade
18:10:57 - 04-Jun-26
Unknown* 1 $287.98745 Currency Conversion
Negotiated Trade
15:17:47 - 04-Jun-26
Unknown* 1 $290.15321 Currency Conversion
Negotiated Trade
15:21:09 - 03-Jun-26
Unknown* 1 $289.75246 Currency Conversion
Negotiated Trade
15:21:09 - 03-Jun-26
Unknown* 2 $289.43773 Currency Conversion
Negotiated Trade
14:32:28 - 03-Jun-26
Unknown* 2 $287.18186 Currency Conversion
Negotiated Trade
19:11:40 - 02-Jun-26
Unknown* 1 $285.67392 Currency Conversion
Negotiated Trade
18:10:31 - 02-Jun-26
Unknown* 1 $283.41191 Currency Conversion
Negotiated Trade
15:23:34 - 02-Jun-26
Unknown* 1 $282.98024 Currency Conversion
Negotiated Trade
15:23:34 - 02-Jun-26
Unknown* 1 $281.0374 Currency Conversion
Negotiated Trade
15:23:20 - 01-Jun-26
Unknown* 1 $283.13789 Currency Conversion
Negotiated Trade
15:23:19 - 01-Jun-26
Unknown* 1 $286.88154 Currency Conversion
Negotiated Trade
15:20:59 - 29-May-26
Unknown* 1 $289.33281 Currency Conversion
Negotiated Trade
15:20:59 - 29-May-26
Unknown* 1 $289.29009 Currency Conversion
Negotiated Trade
18:10:36 - 28-May-26
Unknown* 1 $284.67189 Currency Conversion
Negotiated Trade
15:17:37 - 28-May-26
Unknown* 1 $284.47115 Currency Conversion
Negotiated Trade
18:10:10 - 27-May-26
Unknown* 1 $288.59279 Currency Conversion
Negotiated Trade
15:16:15 - 27-May-26
Unknown* 1 $291.17639 Currency Conversion
Negotiated Trade
15:19:51 - 26-May-26
Unknown* 1 $293.58963 Currency Conversion
Negotiated Trade
15:19:51 - 26-May-26
Unknown* 1 $288.06048 Currency Conversion
Negotiated Trade
18:10:43 - 22-May-26
Unknown* 1 $287.65962 Currency Conversion
Negotiated Trade
15:16:47 - 22-May-26
Unknown* 1 $282.23131 Currency Conversion
Negotiated Trade
15:22:38 - 21-May-26
Unknown* 1 $283.50375 Currency Conversion
Negotiated Trade
15:22:38 - 21-May-26
Unknown* 1 $276.95098 Currency Conversion
Negotiated Trade
18:10:19 - 20-May-26
Unknown* 1 $271.81148 Currency Conversion
Negotiated Trade
15:23:48 - 20-May-26
Unknown* 1 $273.75356 Currency Conversion
Negotiated Trade
15:23:47 - 20-May-26
Unknown* 1 $273.69132 Currency Conversion
Negotiated Trade
15:23:09 - 19-May-26
Unknown* 2 $275.43879 Currency Conversion
Negotiated Trade
15:23:09 - 19-May-26
Unknown* 1 $274.25047 Currency Conversion
Negotiated Trade
15:23:19 - 18-May-26
Unknown* 1 $276.03305 Currency Conversion
Negotiated Trade
15:23:18 - 18-May-26
Unknown* 1 $277.44653 Currency Conversion
Negotiated Trade
15:21:45 - 15-May-26
Unknown* 1 $278.98858 Currency Conversion
Negotiated Trade
15:21:45 - 15-May-26
Unknown* 1 $278.37246 Currency Conversion
Negotiated Trade
18:10:17 - 14-May-26
Unknown* 1 $281.24687 Currency Conversion
Negotiated Trade
15:15:45 - 14-May-26
Unknown* 1 $280.5478 Currency Conversion
Negotiated Trade
18:10:18 - 13-May-26
Unknown* 42 $281.14248 Currency Conversion
Negotiated Trade
15:43:10 - 13-May-26
Unknown* 1 $280.5897 Currency Conversion
Negotiated Trade
15:19:38 - 13-May-26
Unknown* 1 $282.60647 Currency Conversion
Negotiated Trade
15:19:37 - 13-May-26
Unknown* 1 $279.49997 Currency Conversion
Negotiated Trade
18:10:21 - 12-May-26
Unknown* 1 $281.53537 Currency Conversion
Negotiated Trade
15:16:18 - 12-May-26
Unknown* 1 $278.18778 Currency Conversion
Negotiated Trade
18:10:35 - 11-May-26
Unknown* 1 $284.26477 Currency Conversion
Negotiated Trade
15:16:46 - 11-May-26
Unknown* 1 $281.62939 Currency Conversion
Negotiated Trade
15:22:32 - 08-May-26
Unknown* 1 $283.75201 Currency Conversion
Negotiated Trade
15:22:31 - 08-May-26
Unknown* 1 $283.71137 Currency Conversion
Negotiated Trade
15:23:31 - 07-May-26
Unknown* 1 $286.0788 Currency Conversion
Negotiated Trade
15:23:31 - 07-May-26
Unknown* 1 $286.13252 Currency Conversion
Negotiated Trade
18:10:17 - 06-May-26
Unknown* 1 $287.61555 Currency Conversion
Negotiated Trade
15:17:52 - 06-May-26
Unknown* 1 $282.42643 Currency Conversion
Negotiated Trade
15:22:53 - 05-May-26
Unknown* 1 $284.75345 Currency Conversion
Negotiated Trade
15:22:53 - 05-May-26
Unknown* 1 $284.85451 Currency Conversion
Negotiated Trade
15:20:23 - 01-May-26
Unknown* 1 $286.79422 Currency Conversion
Negotiated Trade
15:20:23 - 01-May-26
Unknown* 1 $282.91065 Currency Conversion
Negotiated Trade
15:19:30 - 30-Apr-26
Unknown* 1 $283.85136 Currency Conversion
Negotiated Trade
15:23:04 - 29-Apr-26
Unknown* 1 $285.14109 Currency Conversion
Negotiated Trade
15:23:04 - 29-Apr-26
Unknown* 1 $280.72344 Currency Conversion
Negotiated Trade
18:10:20 - 28-Apr-26
Unknown* 1 $280.70003 Currency Conversion
Negotiated Trade
15:16:21 - 28-Apr-26
Unknown* 1 $281.37876 Currency Conversion
Negotiated Trade
18:10:20 - 27-Apr-26
Unknown* 2 $284.17595 Currency Conversion
Negotiated Trade
15:18:08 - 27-Apr-26
Unknown* 1 $283.23535 Currency Conversion
Negotiated Trade
18:10:18 - 24-Apr-26
Unknown* 1 $281.99056 Currency Conversion
Negotiated Trade
15:20:29 - 24-Apr-26
Unknown* 1 $280.3826 Currency Conversion
Negotiated Trade
15:23:50 - 23-Apr-26
Unknown* 1 $281.88457 Currency Conversion
Negotiated Trade
15:23:49 - 23-Apr-26
Unknown* 1 $281.58874 Currency Conversion
Negotiated Trade
15:23:50 - 22-Apr-26
Unknown* 1 $282.89089 Currency Conversion
Negotiated Trade
15:23:50 - 22-Apr-26
Unknown* 1 $284.71266 Currency Conversion
Negotiated Trade
18:10:15 - 21-Apr-26
Unknown* 1 $286.7424 Currency Conversion
Negotiated Trade
15:17:48 - 21-Apr-26
Unknown* 1 $281.37246 Currency Conversion
Negotiated Trade
18:10:35 - 20-Apr-26
Unknown* 1 $283.58577 Currency Conversion
Negotiated Trade
15:19:39 - 20-Apr-26
Unknown* 1 $280.20502 Currency Conversion
Negotiated Trade
15:16:58 - 17-Apr-26
Unknown* 1 $275.68845 Currency Conversion
Negotiated Trade
15:22:48 - 16-Apr-26
Unknown* 1 $277.79104 Currency Conversion
Negotiated Trade
15:22:48 - 16-Apr-26
Unknown* 1 $272.93297 Currency Conversion
Negotiated Trade
15:21:55 - 15-Apr-26
Unknown* 1 $274.878 Currency Conversion
Negotiated Trade
15:21:55 - 15-Apr-26
Unknown* 1 $276.4061 Currency Conversion
Negotiated Trade
15:22:04 - 14-Apr-26
Unknown* 1 $278.77216 Currency Conversion
Negotiated Trade
15:22:04 - 14-Apr-26
Unknown* 1 $270.21771 Currency Conversion
Negotiated Trade
15:22:29 - 13-Apr-26
Unknown* 1 $273.89368 Currency Conversion
Negotiated Trade
15:22:29 - 13-Apr-26
Unknown* 1 $273.39062 Currency Conversion
Negotiated Trade
15:21:42 - 10-Apr-26
Unknown* 1 $276.80099 Currency Conversion
Negotiated Trade
15:21:41 - 10-Apr-26
Unknown* 1 $280.47585 Currency Conversion
Negotiated Trade
18:10:22 - 09-Apr-26
Unknown* 1 $272.05548 Currency Conversion
Negotiated Trade
15:23:46 - 09-Apr-26
Unknown* 2 $275.55383 Currency Conversion
Negotiated Trade
15:23:45 - 09-Apr-26
Unknown* 1 $271.48118 Currency Conversion
Negotiated Trade
15:24:23 - 08-Apr-26
Unknown* 2 $275.38826 Currency Conversion
Negotiated Trade
15:24:23 - 08-Apr-26
Unknown* 1 $261.03372 Currency Conversion
Negotiated Trade
15:24:43 - 07-Apr-26
Unknown* 2 $264.60842 Currency Conversion
Negotiated Trade
15:24:42 - 07-Apr-26
Unknown* 1 $260.07421 Currency Conversion
Negotiated Trade
18:10:11 - 02-Apr-26
Unknown* 1 $263.56508 Currency Conversion
Negotiated Trade
15:16:13 - 02-Apr-26
Unknown* 1 $266.71673 Currency Conversion
Negotiated Trade
15:23:27 - 01-Apr-26
Unknown* 1 $270.73851 Currency Conversion
Negotiated Trade
15:23:27 - 01-Apr-26
Unknown* 1 $257.42623 Currency Conversion
Negotiated Trade
15:21:25 - 31-Mar-26
Unknown* 2 $261.47424 Currency Conversion
Negotiated Trade
15:21:25 - 31-Mar-26
Unknown* 1 $262.79558 Currency Conversion
Negotiated Trade
15:19:15 - 30-Mar-26
Unknown* 1 $263.86348 Currency Conversion
Negotiated Trade
15:19:12 - 27-Mar-26
Unknown* 1 $267.4925 Currency Conversion
Negotiated Trade
18:10:23 - 26-Mar-26
Unknown* 1 $268.68678 Currency Conversion
Negotiated Trade
15:22:09 - 26-Mar-26
Unknown* 2 $271.91899 Currency Conversion
Negotiated Trade
15:22:08 - 26-Mar-26
Unknown* 1 $268.25785 Currency Conversion
Negotiated Trade
15:24:50 - 25-Mar-26
Unknown* 1 $271.73137 Currency Conversion
Negotiated Trade
15:24:50 - 25-Mar-26
Unknown* 1 $269.75479 Currency Conversion
Negotiated Trade
18:10:22 - 24-Mar-26
Unknown* 2 $272.28611 Currency Conversion
Negotiated Trade
15:17:50 - 24-Mar-26
Unknown* 1 $267.65289 Currency Conversion
Negotiated Trade
18:10:29 - 23-Mar-26
Unknown* 1 $270.57634 Currency Conversion
Negotiated Trade
15:17:16 - 23-Mar-26
Unknown* 1 $265.05387 Currency Conversion
Negotiated Trade
18:10:07 - 20-Mar-26
Unknown* 1 $265.06831 Currency Conversion
Negotiated Trade
15:23:54 - 20-Mar-26
Unknown* 1 $269.26362 Currency Conversion
Negotiated Trade
15:23:54 - 20-Mar-26
Unknown* 1 $262.6663 Currency Conversion
Negotiated Trade
15:24:17 - 19-Mar-26
Unknown* 4 $265.6271 Currency Conversion
Negotiated Trade
15:24:17 - 19-Mar-26
Unknown* 1 $269.6654 Currency Conversion
Negotiated Trade
15:21:49 - 18-Mar-26
Unknown* 1 $273.60918 Currency Conversion
Negotiated Trade
15:21:49 - 18-Mar-26
Unknown* 1 $270.83784 Currency Conversion
Negotiated Trade
15:18:15 - 17-Mar-26
Unknown* 1 $266.53225 Currency Conversion
Negotiated Trade
15:24:20 - 16-Mar-26
Unknown* 1 $269.85268 Currency Conversion
Negotiated Trade
15:24:20 - 16-Mar-26
Unknown* 1 $266.83103 Currency Conversion
Negotiated Trade
15:24:14 - 13-Mar-26
Unknown* 1 $270.03691 Currency Conversion
Negotiated Trade
15:24:13 - 13-Mar-26
Unknown* 1 $271.22851 Currency Conversion
Negotiated Trade
18:10:11 - 12-Mar-26
Unknown* 1 $268.92895 Currency Conversion
Negotiated Trade
15:21:38 - 12-Mar-26
Unknown* 1 $272.11176 Currency Conversion
Negotiated Trade
15:21:37 - 12-Mar-26
Unknown* 1 $269.77951 Currency Conversion
Negotiated Trade
18:10:17 - 11-Mar-26
Unknown* 2 $273.48968 Currency Conversion
Negotiated Trade
15:18:43 - 11-Mar-26
Unknown* 1 $278.02408 Currency Conversion
Negotiated Trade
18:10:08 - 10-Mar-26
Unknown* 1 $271.04867 Currency Conversion
Negotiated Trade
15:24:05 - 10-Mar-26
Unknown* 2 $274.58404 Currency Conversion
Negotiated Trade
15:24:05 - 10-Mar-26
Unknown* 1 $275.15316 Currency Conversion
Negotiated Trade
18:10:32 - 06-Mar-26
Unknown* 1 $270.39108 Currency Conversion
Negotiated Trade
15:16:12 - 06-Mar-26
Unknown* 1 $282.26354 Currency Conversion
Negotiated Trade
18:10:17 - 05-Mar-26
Unknown* 1 $289.3197 Currency Conversion
Negotiated Trade
15:17:56 - 05-Mar-26
Unknown* 1 $286.66544 Currency Conversion
Negotiated Trade
18:10:14 - 04-Mar-26
Unknown* 1 $290.27265 Currency Conversion
Negotiated Trade
15:17:18 - 04-Mar-26
Unknown* 1 $289.12734 Currency Conversion
Negotiated Trade
18:10:26 - 03-Mar-26
Unknown* 1 $283.43583 Currency Conversion
Negotiated Trade
15:20:35 - 03-Mar-26
Unknown* 1 $288.07312 Currency Conversion
Negotiated Trade
15:20:35 - 03-Mar-26
Unknown* 1 $290.45943 Currency Conversion
Negotiated Trade
18:10:20 - 02-Mar-26
Unknown* 1 $293.10436 Currency Conversion
Negotiated Trade
15:18:12 - 02-Mar-26
Unknown* 1 $285.22909 Currency Conversion
Negotiated Trade
18:10:09 - 27-Feb-26
Unknown* 1 $291.13219 Currency Conversion
Negotiated Trade
15:17:22 - 27-Feb-26
Unknown* 1 $292.52003 Currency Conversion
Negotiated Trade
18:10:15 - 26-Feb-26
Unknown* 1 $288.00131 Currency Conversion
Negotiated Trade
15:17:23 - 26-Feb-26
Unknown* 1 $291.29391 Currency Conversion
Negotiated Trade
18:10:37 - 24-Feb-26
Unknown* 1 $295.56754 Currency Conversion
Negotiated Trade
15:17:41 - 24-Feb-26
Unknown* 1 $288.72313 Currency Conversion
Negotiated Trade
15:19:12 - 23-Feb-26
Unknown* 1 $292.32945 Currency Conversion
Negotiated Trade
15:19:12 - 23-Feb-26
Unknown* 1 $287.8554 Currency Conversion
Negotiated Trade
18:10:16 - 20-Feb-26
Unknown* 1 $295.87 Currency Conversion
Negotiated Trade
15:17:06 - 20-Feb-26
Unknown* 1 $305.98716 Currency Conversion
Negotiated Trade
15:17:58 - 19-Feb-26
Unknown* 1 $298.40759 Currency Conversion
Negotiated Trade
18:10:35 - 18-Feb-26
Unknown* 1 $301.06019 Currency Conversion
Negotiated Trade
15:17:33 - 18-Feb-26
Unknown* 2 $300.48733 Currency Conversion
Negotiated Trade
15:19:02 - 17-Feb-26
Unknown* 1 $293.61733 Currency Conversion
Negotiated Trade
18:10:22 - 10-Feb-26
Unknown* 1 $293.84918 Currency Conversion
Negotiated Trade
15:17:15 - 10-Feb-26
Unknown* 1 $286.87614 Currency Conversion
Negotiated Trade
15:17:28 - 05-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84