| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 108.55889 | 108.55889 | 108.55889 | 108.55889 | 4 |
| 2nd Jul 2025 (Wed) | 107.78906 | 107.78906 | 107.78906 | 107.78906 | 16 |
| 1st Jul 2025 (Tue) | 110.17572 | 110.17572 | 110.17572 | 110.17572 | 156 |
| 30th Jun 2025 (Mon) | 110.57703 | 110.57703 | 110.57703 | 110.57703 | 3 |
| 27th Jun 2025 (Fri) | 111.14136 | 111.14136 | 111.14136 | 111.14136 | 6,050 |
| 26th Jun 2025 (Thu) | 108.55528 | 108.55528 | 108.55528 | 108.55528 | 1 |
| 25th Jun 2025 (Wed) | 110.20918 | 110.20918 | 110.20918 | 110.20918 | 0 |
| 24th Jun 2025 (Tue) | 110.20918 | 110.20918 | 110.20918 | 110.20918 | 1 |
| 23rd Jun 2025 (Mon) | 108.67061 | 108.67061 | 108.67061 | 108.67061 | 35 |
| 20th Jun 2025 (Fri) | 109.5053 | 109.5053 | 109.5053 | 109.5053 | 21 |
| 19th Jun 2025 (Thu) | 109.02375 | 109.02375 | 109.02375 | 109.02375 | 0 |
| 18th Jun 2025 (Wed) | 109.02375 | 109.02375 | 109.02375 | 109.02375 | 190 |
| 17th Jun 2025 (Tue) | 108.83477 | 108.83477 | 108.83477 | 108.83477 | 38 |
| 16th Jun 2025 (Mon) | 106.56196 | 106.56196 | 106.56196 | 106.56196 | 1,284 |
| 13th Jun 2025 (Fri) | 106.63338 | 106.63338 | 106.63338 | 106.63338 | 2 |
| 12th Jun 2025 (Thu) | 106.88 | 106.88 | 106.88 | 106.88 | 136 |
| 11th Jun 2025 (Wed) | 103.75719 | 103.75719 | 103.75719 | 103.75719 | 734 |
| 10th Jun 2025 (Tue) | 106.65093 | 106.65093 | 106.65093 | 106.65093 | 154 |
| 9th Jun 2025 (Mon) | 107.09172 | 107.09172 | 107.09172 | 107.09172 | 506 |
| 6th Jun 2025 (Fri) | 111.64833 | 111.64833 | 111.64833 | 111.64833 | 1 |
| 5th Jun 2025 (Thu) | 111.70646 | 111.70646 | 111.70646 | 111.70646 | 0 |
| 4th Jun 2025 (Wed) | 111.70646 | 111.70646 | 111.70646 | 111.70646 | 39 |
| 3rd Jun 2025 (Tue) | 111.72 | 111.72 | 111.72 | 111.72 | 72 |
| 2nd Jun 2025 (Mon) | 111.88788 | 111.88788 | 111.88788 | 111.88788 | 11 |
| 30th May 2025 (Fri) | 111.75774 | 111.75774 | 111.75774 | 111.75774 | 6 |
| 29th May 2025 (Thu) | 109.86876 | 109.86876 | 109.86876 | 109.86876 | 5 |
| 28th May 2025 (Wed) | 111.20021 | 111.20021 | 111.20021 | 111.20021 | 12 |
| 27th May 2025 (Tue) | 110.61085 | 110.61085 | 110.61085 | 110.61085 | 0 |
| 26th May 2025 (Mon) | 109.60147 | 109.60147 | 109.60147 | 109.60147 | 0 |
| 23rd May 2025 (Fri) | 109.60147 | 109.60147 | 109.60147 | 109.60147 | 119 |
| 22nd May 2025 (Thu) | 111.0478 | 111.0478 | 111.0478 | 111.0478 | 241 |
| 21st May 2025 (Wed) | 114.05024 | 114.05024 | 114.05024 | 114.05024 | 16 |
| 20th May 2025 (Tue) | 110.98157 | 110.98157 | 110.98157 | 110.98157 | 0 |
| 19th May 2025 (Mon) | 110.98157 | 110.98157 | 110.98157 | 110.98157 | 59 |
| 16th May 2025 (Fri) | 110.48491 | 110.48491 | 110.48491 | 110.48491 | 3 |
| 15th May 2025 (Thu) | 110.12386 | 110.12386 | 110.12386 | 110.12386 | 5 |
| 14th May 2025 (Wed) | 107.67395 | 107.67395 | 107.67395 | 107.67395 | 17 |
| 13th May 2025 (Tue) | 109.55226 | 109.55226 | 109.55226 | 109.55226 | 511 |
| 12th May 2025 (Mon) | 111.06954 | 111.06954 | 111.06954 | 111.06954 | 0 |
| 9th May 2025 (Fri) | 110.94 | 110.94 | 110.94 | 110.94 | 605 |
| 8th May 2025 (Thu) | 112.29 | 112.29 | 112.29 | 112.29 | 23 |
| 7th May 2025 (Wed) | 111.28 | 111.28 | 111.28 | 111.28 | 25 |
| 6th May 2025 (Tue) | 110.1485 | 110.1485 | 110.1485 | 110.1485 | 1,082 |
| 5th May 2025 (Mon) | 109.45742 | 109.45742 | 109.45742 | 109.45742 | 0 |