| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 111.70646 | 111.70646 | 111.70646 | 111.70646 | 39 |
| 3rd Jun 2025 (Tue) | 111.72 | 111.72 | 111.72 | 111.72 | 72 |
| 2nd Jun 2025 (Mon) | 111.88788 | 111.88788 | 111.88788 | 111.88788 | 11 |
| 30th May 2025 (Fri) | 111.75774 | 111.75774 | 111.75774 | 111.75774 | 6 |
| 29th May 2025 (Thu) | 109.86876 | 109.86876 | 109.86876 | 109.86876 | 5 |
| 28th May 2025 (Wed) | 111.20021 | 111.20021 | 111.20021 | 111.20021 | 12 |
| 27th May 2025 (Tue) | 110.61085 | 110.61085 | 110.61085 | 110.61085 | 0 |
| 26th May 2025 (Mon) | 109.60147 | 109.60147 | 109.60147 | 109.60147 | 0 |
| 23rd May 2025 (Fri) | 109.60147 | 109.60147 | 109.60147 | 109.60147 | 119 |
| 22nd May 2025 (Thu) | 111.0478 | 111.0478 | 111.0478 | 111.0478 | 241 |
| 21st May 2025 (Wed) | 114.05024 | 114.05024 | 114.05024 | 114.05024 | 16 |
| 20th May 2025 (Tue) | 110.98157 | 110.98157 | 110.98157 | 110.98157 | 0 |
| 19th May 2025 (Mon) | 110.98157 | 110.98157 | 110.98157 | 110.98157 | 59 |
| 16th May 2025 (Fri) | 110.48491 | 110.48491 | 110.48491 | 110.48491 | 3 |
| 15th May 2025 (Thu) | 110.12386 | 110.12386 | 110.12386 | 110.12386 | 5 |
| 14th May 2025 (Wed) | 107.67395 | 107.67395 | 107.67395 | 107.67395 | 17 |
| 13th May 2025 (Tue) | 109.55226 | 109.55226 | 109.55226 | 109.55226 | 511 |
| 12th May 2025 (Mon) | 111.06954 | 111.06954 | 111.06954 | 111.06954 | 0 |
| 9th May 2025 (Fri) | 110.94 | 110.94 | 110.94 | 110.94 | 605 |
| 8th May 2025 (Thu) | 112.29 | 112.29 | 112.29 | 112.29 | 23 |
| 7th May 2025 (Wed) | 111.28 | 111.28 | 111.28 | 111.28 | 25 |
| 6th May 2025 (Tue) | 110.1485 | 110.1485 | 110.1485 | 110.1485 | 1,082 |
| 5th May 2025 (Mon) | 109.45742 | 109.45742 | 109.45742 | 109.45742 | 0 |
| 2nd May 2025 (Fri) | 109.45742 | 109.45742 | 109.45742 | 109.45742 | 2 |
| 1st May 2025 (Thu) | 110.06914 | 110.06914 | 110.06914 | 110.06914 | 229 |
| 30th Apr 2025 (Wed) | 108.69 | 108.69 | 108.69 | 108.69 | 271 |
| 29th Apr 2025 (Tue) | 107.56869 | 107.56869 | 107.56869 | 107.56869 | 10 |
| 28th Apr 2025 (Mon) | 114.58 | 114.58 | 114.58 | 114.58 | 246 |
| 25th Apr 2025 (Fri) | 110.79052 | 110.79052 | 110.79052 | 110.79052 | 30 |
| 24th Apr 2025 (Thu) | 117.13 | 117.13 | 117.13 | 117.13 | 63 |
| 23rd Apr 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 24 |
| 22nd Apr 2025 (Tue) | 116.02771 | 116.02771 | 116.02771 | 116.02771 | 156 |
| 21st Apr 2025 (Mon) | 116.51821 | 116.51821 | 116.51821 | 116.51821 | 0 |
| 18th Apr 2025 (Fri) | 116.51821 | 116.51821 | 116.51821 | 116.51821 | 0 |
| 17th Apr 2025 (Thu) | 116.51821 | 116.51821 | 116.51821 | 116.51821 | 108 |
| 16th Apr 2025 (Wed) | 120.23 | 120.23 | 120.23 | 120.23 | 105 |
| 15th Apr 2025 (Tue) | 120.61135 | 120.61135 | 120.61135 | 120.61135 | 502 |
| 14th Apr 2025 (Mon) | 119.89341 | 119.89341 | 119.89341 | 119.89341 | 162 |
| 11th Apr 2025 (Fri) | 115.13544 | 115.13544 | 115.13544 | 115.13544 | 100 |
| 10th Apr 2025 (Thu) | 117.74 | 117.74 | 117.74 | 117.74 | 68 |
| 9th Apr 2025 (Wed) | 111.36679 | 111.36679 | 111.36679 | 111.36679 | 443 |
| 8th Apr 2025 (Tue) | 116.02196 | 116.02196 | 116.02196 | 116.02196 | 92 |
| 7th Apr 2025 (Mon) | 112.80493 | 112.80493 | 112.80493 | 112.80493 | 819 |