| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.00543 | 65.00543 | 65.00543 | 65.00543 | 0 |
| 2nd Apr 2026 (Thu) | 65.00543 | 65.00543 | 65.00543 | 65.00543 | 250 |
| 1st Apr 2026 (Wed) | 63.71861 | 63.71861 | 63.71861 | 63.71861 | 2 |
| 31st Mar 2026 (Tue) | 64.57984 | 64.57984 | 64.57984 | 64.57984 | 8 |
| 30th Mar 2026 (Mon) | 64.01124 | 64.01124 | 64.01124 | 64.01124 | 416 |
| 27th Mar 2026 (Fri) | 65.44116 | 65.44116 | 65.44116 | 65.44116 | 333 |
| 26th Mar 2026 (Thu) | 64.82687 | 64.82687 | 64.82687 | 64.82687 | 12 |
| 25th Mar 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 203 |
| 24th Mar 2026 (Tue) | 67.38351 | 67.38351 | 67.38351 | 67.38351 | 341 |
| 23rd Mar 2026 (Mon) | 67.07984 | 67.07984 | 67.07984 | 67.07984 | 1 |
| 20th Mar 2026 (Fri) | 67.4843 | 67.4843 | 67.4843 | 67.4843 | 149 |
| 19th Mar 2026 (Thu) | 65.66346 | 65.66346 | 65.66346 | 65.66346 | 883 |
| 18th Mar 2026 (Wed) | 66.73735 | 66.73735 | 66.73735 | 66.73735 | 2 |
| 17th Mar 2026 (Tue) | 70.09819 | 70.09819 | 70.09819 | 70.09819 | 3 |
| 16th Mar 2026 (Mon) | 69.08 | 69.08 | 69.08 | 69.08 | 93 |
| 13th Mar 2026 (Fri) | 68.64885 | 68.64885 | 68.64885 | 68.64885 | 171 |
| 12th Mar 2026 (Thu) | 69.59598 | 69.59598 | 69.59598 | 69.59598 | 6 |
| 11th Mar 2026 (Wed) | 69.12679 | 69.12679 | 69.12679 | 69.12679 | 7 |
| 10th Mar 2026 (Tue) | 68.74474 | 68.74474 | 68.74474 | 68.74474 | 311 |
| 9th Mar 2026 (Mon) | 71.0517 | 71.0517 | 71.0517 | 71.0517 | 2 |
| 6th Mar 2026 (Fri) | 72.49782 | 72.49782 | 72.49782 | 72.49782 | 27 |
| 5th Mar 2026 (Thu) | 73.45299 | 73.45299 | 73.45299 | 73.45299 | 2 |
| 4th Mar 2026 (Wed) | 72.23266 | 72.23266 | 72.23266 | 72.23266 | 74 |
| 3rd Mar 2026 (Tue) | 70.97 | 70.97 | 70.97 | 70.97 | 155 |
| 2nd Mar 2026 (Mon) | 71.4728 | 71.4728 | 71.4728 | 71.4728 | 235 |
| 27th Feb 2026 (Fri) | 71.94458 | 71.94458 | 71.94458 | 71.94458 | 216 |
| 26th Feb 2026 (Thu) | 71.43184 | 71.43184 | 71.43184 | 71.43184 | 2 |
| 25th Feb 2026 (Wed) | 69.83975 | 69.83975 | 69.83975 | 69.83975 | 117 |
| 24th Feb 2026 (Tue) | 69.39019 | 69.39019 | 69.39019 | 69.39019 | 1,036 |
| 23rd Feb 2026 (Mon) | 69.51969 | 69.51969 | 69.51969 | 69.51969 | 2 |
| 20th Feb 2026 (Fri) | 69.22701 | 69.22701 | 69.22701 | 69.22701 | 275 |
| 19th Feb 2026 (Thu) | 70.60357 | 70.60357 | 70.60357 | 70.60357 | 3 |
| 18th Feb 2026 (Wed) | 69.54758 | 69.54758 | 69.54758 | 69.54758 | 111 |
| 17th Feb 2026 (Tue) | 69.98858 | 69.98858 | 69.98858 | 69.98858 | 22 |
| 16th Feb 2026 (Mon) | 68.9772 | 68.9772 | 68.9772 | 68.9772 | 0 |
| 13th Feb 2026 (Fri) | 68.76818 | 68.76818 | 68.76818 | 68.76818 | 302 |
| 12th Feb 2026 (Thu) | 68.68446 | 68.68446 | 68.68446 | 68.68446 | 270 |
| 11th Feb 2026 (Wed) | 66.2862 | 66.2862 | 66.2862 | 66.2862 | 365 |
| 10th Feb 2026 (Tue) | 69.1921 | 69.1921 | 69.1921 | 69.1921 | 97 |
| 9th Feb 2026 (Mon) | 71.12378 | 71.12378 | 71.12378 | 71.12378 | 204 |
| 6th Feb 2026 (Fri) | 74.02751 | 74.02751 | 74.02751 | 74.02751 | 13 |
| 5th Feb 2026 (Thu) | 75.72571 | 75.72571 | 75.72571 | 75.72571 | 5 |