| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.02751 | 74.02751 | 74.02751 | 74.02751 | 13 |
| 5th Feb 2026 (Thu) | 75.72571 | 75.72571 | 75.72571 | 75.72571 | 5 |
| 4th Feb 2026 (Wed) | 73.81547 | 73.81547 | 73.81547 | 73.81547 | 2,418 |
| 3rd Feb 2026 (Tue) | 71.54575 | 71.54575 | 71.54575 | 71.54575 | 80 |
| 2nd Feb 2026 (Mon) | 72.22323 | 72.22323 | 72.22323 | 72.22323 | 102 |
| 30th Jan 2026 (Fri) | 72.39976 | 72.39976 | 72.39976 | 72.39976 | 414 |
| 29th Jan 2026 (Thu) | 72.3772 | 72.3772 | 72.3772 | 72.3772 | 772 |
| 28th Jan 2026 (Wed) | 74.18 | 74.18 | 74.18 | 74.18 | 649 |
| 27th Jan 2026 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 586 |
| 26th Jan 2026 (Mon) | 78.78507 | 78.78507 | 78.78507 | 78.78507 | 378 |
| 23rd Jan 2026 (Fri) | 79.14454 | 79.14454 | 79.14454 | 79.14454 | 453 |
| 22nd Jan 2026 (Thu) | 77.81411 | 77.81411 | 77.81411 | 77.81411 | 397 |
| 21st Jan 2026 (Wed) | 78.01966 | 78.01966 | 78.01966 | 78.01966 | 58 |
| 20th Jan 2026 (Tue) | 78.86787 | 78.86787 | 78.86787 | 78.86787 | 190 |
| 19th Jan 2026 (Mon) | 80.01708 | 80.01708 | 80.01708 | 80.01708 | 0 |
| 16th Jan 2026 (Fri) | 79.88245 | 79.88245 | 79.88245 | 79.88245 | 208 |
| 15th Jan 2026 (Thu) | 79.63641 | 79.63641 | 79.63641 | 79.63641 | 15 |
| 14th Jan 2026 (Wed) | 80.22 | 80.22 | 80.22 | 80.22 | 296 |
| 13th Jan 2026 (Tue) | 78.27334 | 78.27334 | 78.27334 | 78.27334 | 751 |
| 12th Jan 2026 (Mon) | 80.64619 | 80.64619 | 80.64619 | 80.64619 | 1 |
| 9th Jan 2026 (Fri) | 80.62602 | 80.62602 | 80.62602 | 80.62602 | 54 |
| 8th Jan 2026 (Thu) | 80.1874 | 80.1874 | 80.1874 | 80.1874 | 1,323 |
| 7th Jan 2026 (Wed) | 78.37187 | 78.37187 | 78.37187 | 78.37187 | 54 |
| 6th Jan 2026 (Tue) | 80.19955 | 80.19955 | 80.19955 | 80.19955 | 245 |
| 5th Jan 2026 (Mon) | 79.08858 | 79.08858 | 79.08858 | 79.08858 | 90 |
| 2nd Jan 2026 (Fri) | 78.42265 | 78.42265 | 78.42265 | 78.42265 | 73 |
| 1st Jan 2026 (Thu) | 79.90827 | 79.90827 | 79.90827 | 79.90827 | 0 |
| 31st Dec 2025 (Wed) | 79.90827 | 79.90827 | 79.90827 | 79.90827 | 0 |
| 30th Dec 2025 (Tue) | 80.64513 | 80.64513 | 80.64513 | 80.64513 | 103 |
| 29th Dec 2025 (Mon) | 81.8655 | 81.8655 | 81.8655 | 81.8655 | 42 |
| 26th Dec 2025 (Fri) | 79.86757 | 79.86757 | 79.86757 | 79.86757 | 0 |
| 25th Dec 2025 (Thu) | 79.86757 | 79.86757 | 79.86757 | 79.86757 | 0 |
| 24th Dec 2025 (Wed) | 79.86757 | 79.86757 | 79.86757 | 79.86757 | 0 |
| 23rd Dec 2025 (Tue) | 79.86757 | 79.86757 | 79.86757 | 79.86757 | 10 |
| 22nd Dec 2025 (Mon) | 79.94472 | 79.94472 | 79.94472 | 79.94472 | 325 |
| 19th Dec 2025 (Fri) | 81.12 | 81.12 | 81.12 | 81.12 | 404 |
| 18th Dec 2025 (Thu) | 80.29 | 80.29 | 80.29 | 80.29 | 60 |
| 17th Dec 2025 (Wed) | 81.86851 | 81.86851 | 81.86851 | 81.86851 | 3 |
| 16th Dec 2025 (Tue) | 81.69 | 81.69 | 81.69 | 81.69 | 60 |
| 15th Dec 2025 (Mon) | 81.70741 | 81.70741 | 81.70741 | 81.70741 | 21 |
| 12th Dec 2025 (Fri) | 80.61153 | 80.61153 | 80.61153 | 80.61153 | 3 |
| 11th Dec 2025 (Thu) | 78.17 | 78.17 | 78.17 | 78.17 | 165 |
| 10th Dec 2025 (Wed) | 77.202 | 77.202 | 77.202 | 77.202 | 23 |
| 9th Dec 2025 (Tue) | 78.76389 | 78.76389 | 78.76389 | 78.76389 | 3 |
| 8th Dec 2025 (Mon) | 77.87964 | 77.87964 | 77.87964 | 77.87964 | 1 |