| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 118.96909 | 118.96909 | 118.96909 | 118.96909 | 2 |
| 12th Mar 2025 (Wed) | 115.76694 | 115.76694 | 115.76694 | 115.76694 | 905 |
| 11th Mar 2025 (Tue) | 118.03525 | 118.03525 | 118.03525 | 118.03525 | 135 |
| 10th Mar 2025 (Mon) | 120.05528 | 120.05528 | 120.05528 | 120.05528 | 184 |
| 7th Mar 2025 (Fri) | 116.48335 | 116.48335 | 116.48335 | 116.48335 | 27 |
| 6th Mar 2025 (Thu) | 117.73 | 117.73 | 117.73 | 117.73 | 113 |
| 5th Mar 2025 (Wed) | 119.22391 | 119.22391 | 119.22391 | 119.22391 | 0 |
| 4th Mar 2025 (Tue) | 119.68 | 119.68 | 119.68 | 119.68 | 57 |
| 3rd Mar 2025 (Mon) | 118.62893 | 118.62893 | 118.62893 | 118.62893 | 498 |
| 28th Feb 2025 (Fri) | 117.02622 | 117.02622 | 117.02622 | 117.02622 | 106 |
| 27th Feb 2025 (Thu) | 116.60731 | 116.60731 | 116.60731 | 116.60731 | 340 |
| 26th Feb 2025 (Wed) | 115.13 | 115.13 | 115.13 | 115.13 | 491 |
| 25th Feb 2025 (Tue) | 114.03232 | 114.03232 | 114.03232 | 114.03232 | 455 |
| 24th Feb 2025 (Mon) | 111.96 | 111.96 | 111.96 | 111.96 | 140 |
| 21st Feb 2025 (Fri) | 112.35528 | 112.35528 | 112.35528 | 112.35528 | 92 |
| 20th Feb 2025 (Thu) | 111.0467 | 111.0467 | 111.0467 | 111.0467 | 121 |
| 19th Feb 2025 (Wed) | 111.82095 | 111.82095 | 111.82095 | 111.82095 | 620 |
| 18th Feb 2025 (Tue) | 109.65387 | 109.65387 | 109.65387 | 109.65387 | 0 |
| 17th Feb 2025 (Mon) | 109.65387 | 109.65387 | 109.65387 | 109.65387 | 0 |
| 14th Feb 2025 (Fri) | 110.54865 | 110.54865 | 110.54865 | 110.54865 | 41 |
| 13th Feb 2025 (Thu) | 110.16 | 110.16 | 110.16 | 110.16 | 367 |
| 12th Feb 2025 (Wed) | 108.1318 | 108.1318 | 108.1318 | 108.1318 | 33 |
| 11th Feb 2025 (Tue) | 108.90 | 108.90 | 108.90 | 108.90 | 94 |
| 10th Feb 2025 (Mon) | 108.19926 | 108.19926 | 108.19926 | 108.19926 | 55 |