| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.38411 | 92.38411 | 92.38411 | 92.38411 | 418 |
| 18th Sep 2025 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 393 |
| 17th Sep 2025 (Wed) | 91.39662 | 91.39662 | 91.39662 | 91.39662 | 51 |
| 16th Sep 2025 (Tue) | 90.77746 | 90.77746 | 90.77746 | 90.77746 | 69 |
| 15th Sep 2025 (Mon) | 92.98993 | 92.98993 | 92.98993 | 92.98993 | 77 |
| 12th Sep 2025 (Fri) | 94.61847 | 94.61847 | 94.61847 | 94.61847 | 1 |
| 11th Sep 2025 (Thu) | 92.30247 | 92.30247 | 92.30247 | 92.30247 | 768 |
| 10th Sep 2025 (Wed) | 92.27133 | 92.27133 | 92.27133 | 92.27133 | 371 |
| 9th Sep 2025 (Tue) | 94.75 | 94.75 | 94.75 | 94.75 | 496 |
| 8th Sep 2025 (Mon) | 94.91 | 94.91 | 94.91 | 94.91 | 339 |
| 5th Sep 2025 (Fri) | 94.76136 | 94.76136 | 94.76136 | 94.76136 | 1 |
| 4th Sep 2025 (Thu) | 94.34576 | 94.34576 | 94.34576 | 94.34576 | 2 |
| 3rd Sep 2025 (Wed) | 94.65495 | 94.65495 | 94.65495 | 94.65495 | 510 |
| 2nd Sep 2025 (Tue) | 95.93558 | 95.93558 | 95.93558 | 95.93558 | 79 |
| 1st Sep 2025 (Mon) | 97.7922 | 97.7922 | 97.7922 | 97.7922 | 0 |
| 29th Aug 2025 (Fri) | 97.7922 | 97.7922 | 97.7922 | 97.7922 | 25 |
| 28th Aug 2025 (Thu) | 95.09704 | 95.09704 | 95.09704 | 95.09704 | 247 |
| 27th Aug 2025 (Wed) | 96.67946 | 96.67946 | 96.67946 | 96.67946 | 142 |
| 26th Aug 2025 (Tue) | 95.30144 | 95.30144 | 95.30144 | 95.30144 | 205 |
| 25th Aug 2025 (Mon) | 95.66065 | 95.66065 | 95.66065 | 95.66065 | 0 |
| 22nd Aug 2025 (Fri) | 95.66065 | 95.66065 | 95.66065 | 95.66065 | 39 |
| 21st Aug 2025 (Thu) | 97.01984 | 97.01984 | 97.01984 | 97.01984 | 129 |
| 20th Aug 2025 (Wed) | 97.2191 | 97.2191 | 97.2191 | 97.2191 | 6 |
| 19th Aug 2025 (Tue) | 96.27138 | 96.27138 | 96.27138 | 96.27138 | 156 |
| 18th Aug 2025 (Mon) | 95.17612 | 95.17612 | 95.17612 | 95.17612 | 1 |
| 15th Aug 2025 (Fri) | 95.84308 | 95.84308 | 95.84308 | 95.84308 | 76 |
| 14th Aug 2025 (Thu) | 95.40574 | 95.40574 | 95.40574 | 95.40574 | 1,109 |
| 13th Aug 2025 (Wed) | 93.7495 | 93.7495 | 93.7495 | 93.7495 | 5 |
| 12th Aug 2025 (Tue) | 93.47543 | 93.47543 | 93.47543 | 93.47543 | 909 |
| 11th Aug 2025 (Mon) | 95.31284 | 95.31284 | 95.31284 | 95.31284 | 3 |
| 8th Aug 2025 (Fri) | 92.95117 | 92.95117 | 92.95117 | 92.95117 | 174 |
| 7th Aug 2025 (Thu) | 91.71893 | 91.71893 | 91.71893 | 91.71893 | 1 |
| 6th Aug 2025 (Wed) | 91.40 | 91.40 | 91.40 | 91.40 | 1,642 |
| 5th Aug 2025 (Tue) | 91.88745 | 91.88745 | 91.88745 | 91.88745 | 15 |
| 4th Aug 2025 (Mon) | 92.81087 | 92.81087 | 92.81087 | 92.81087 | 1 |
| 1st Aug 2025 (Fri) | 90.49134 | 90.49134 | 90.49134 | 90.49134 | 168 |
| 31st Jul 2025 (Thu) | 91.98018 | 91.98018 | 91.98018 | 91.98018 | 333 |
| 30th Jul 2025 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 275 |
| 29th Jul 2025 (Tue) | 93.1234 | 93.1234 | 93.1234 | 93.1234 | 387 |
| 28th Jul 2025 (Mon) | 103.08145 | 103.08145 | 103.08145 | 103.08145 | 551 |
| 25th Jul 2025 (Fri) | 103.93 | 103.93 | 103.93 | 103.93 | 102 |
| 24th Jul 2025 (Thu) | 103.38318 | 103.38318 | 103.38318 | 103.38318 | 4 |
| 23rd Jul 2025 (Wed) | 102.6681 | 102.6681 | 102.6681 | 102.6681 | 40 |
| 22nd Jul 2025 (Tue) | 102.24504 | 102.24504 | 102.24504 | 102.24504 | 65 |