| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.61153 | 80.61153 | 80.61153 | 80.61153 | 3 |
| 11th Dec 2025 (Thu) | 78.17 | 78.17 | 78.17 | 78.17 | 165 |
| 10th Dec 2025 (Wed) | 77.202 | 77.202 | 77.202 | 77.202 | 23 |
| 9th Dec 2025 (Tue) | 78.76389 | 78.76389 | 78.76389 | 78.76389 | 3 |
| 8th Dec 2025 (Mon) | 77.87964 | 77.87964 | 77.87964 | 77.87964 | 1 |
| 5th Dec 2025 (Fri) | 78.98479 | 78.98479 | 78.98479 | 78.98479 | 1 |
| 4th Dec 2025 (Thu) | 79.17628 | 79.17628 | 79.17628 | 79.17628 | 37 |
| 3rd Dec 2025 (Wed) | 78.97876 | 78.97876 | 78.97876 | 78.97876 | 854 |
| 2nd Dec 2025 (Tue) | 80.76488 | 80.76488 | 80.76488 | 80.76488 | 85 |
| 1st Dec 2025 (Mon) | 80.65111 | 80.65111 | 80.65111 | 80.65111 | 236 |
| 28th Nov 2025 (Fri) | 80.54399 | 80.54399 | 80.54399 | 80.54399 | 4 |
| 27th Nov 2025 (Thu) | 79.96249 | 79.96249 | 79.96249 | 79.96249 | 0 |
| 26th Nov 2025 (Wed) | 79.96249 | 79.96249 | 79.96249 | 79.96249 | 4 |
| 25th Nov 2025 (Tue) | 80.32443 | 80.32443 | 80.32443 | 80.32443 | 18 |
| 24th Nov 2025 (Mon) | 79.17 | 79.17 | 79.17 | 79.17 | 138 |
| 21st Nov 2025 (Fri) | 80.09208 | 80.09208 | 80.09208 | 80.09208 | 3 |
| 20th Nov 2025 (Thu) | 78.21367 | 78.21367 | 78.21367 | 78.21367 | 2 |
| 19th Nov 2025 (Wed) | 78.35 | 78.35 | 78.35 | 78.35 | 403 |
| 18th Nov 2025 (Tue) | 80.96555 | 80.96555 | 80.96555 | 80.96555 | 206 |
| 17th Nov 2025 (Mon) | 80.14337 | 80.14337 | 80.14337 | 80.14337 | 4 |
| 14th Nov 2025 (Fri) | 80.85623 | 80.85623 | 80.85623 | 80.85623 | 127 |
| 13th Nov 2025 (Thu) | 81.01116 | 81.01116 | 81.01116 | 81.01116 | 331 |
| 12th Nov 2025 (Wed) | 80.0078 | 80.0078 | 80.0078 | 80.0078 | 137 |
| 11th Nov 2025 (Tue) | 78.90 | 78.90 | 78.90 | 78.90 | 858 |
| 10th Nov 2025 (Mon) | 77.72052 | 77.72052 | 77.72052 | 77.72052 | 12 |
| 7th Nov 2025 (Fri) | 78.52 | 78.52 | 78.52 | 78.52 | 313 |
| 6th Nov 2025 (Thu) | 77.02266 | 77.02266 | 77.02266 | 77.02266 | 111 |
| 5th Nov 2025 (Wed) | 77.72111 | 77.72111 | 77.72111 | 77.72111 | 21 |
| 4th Nov 2025 (Tue) | 78.87428 | 78.87428 | 78.87428 | 78.87428 | 598 |
| 3rd Nov 2025 (Mon) | 77.25216 | 77.25216 | 77.25216 | 77.25216 | 1,190 |
| 31st Oct 2025 (Fri) | 79.42 | 79.42 | 79.42 | 79.42 | 105 |
| 30th Oct 2025 (Thu) | 81.80377 | 81.80377 | 81.80377 | 81.80377 | 34 |
| 29th Oct 2025 (Wed) | 80.0085 | 80.0085 | 80.0085 | 80.0085 | 130 |
| 28th Oct 2025 (Tue) | 85.82161 | 85.82161 | 85.82161 | 85.82161 | 30 |
| 27th Oct 2025 (Mon) | 87.72436 | 87.72436 | 87.72436 | 87.72436 | 50 |
| 24th Oct 2025 (Fri) | 89.27811 | 89.27811 | 89.27811 | 89.27811 | 100 |
| 23rd Oct 2025 (Thu) | 89.41 | 89.41 | 89.41 | 89.41 | 347 |
| 22nd Oct 2025 (Wed) | 88.27337 | 88.27337 | 88.27337 | 88.27337 | 1 |
| 21st Oct 2025 (Tue) | 89.13611 | 89.13611 | 89.13611 | 89.13611 | 147 |
| 20th Oct 2025 (Mon) | 87.11119 | 87.11119 | 87.11119 | 87.11119 | 11 |
| 17th Oct 2025 (Fri) | 88.03 | 88.03 | 88.03 | 88.03 | 665 |
| 16th Oct 2025 (Thu) | 89.33246 | 89.33246 | 89.33246 | 89.33246 | 101 |
| 15th Oct 2025 (Wed) | 94.32744 | 94.32744 | 94.32744 | 94.32744 | 7 |
| 14th Oct 2025 (Tue) | 95.7521 | 95.7521 | 95.7521 | 95.7521 | 27 |