| Price | $74.02751 on 06-02-2026 at 19:25:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $74.02751 |
| Day's Volume: | 13 |
| Last Close: | $74.02751 |
| Open: | $0.00 |
| ISIN: | US1152361010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.54575 - $125.06754 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.03066 |
| Shares in Issue: | N/A |
Brown & Brown O (0ADT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.02751 | Currency Conversion Negotiated Trade |
15:12:08 - 06-Feb-26 |
| Unknown* | 12 | $72.94759 | Currency Conversion Negotiated Trade |
14:41:39 - 06-Feb-26 |
| Unknown* | 1 | $73.19856 | Currency Conversion Negotiated Trade |
18:10:14 - 05-Feb-26 |
| Unknown* | 5 | $75.72571 | Currency Conversion Negotiated Trade |
15:15:14 - 05-Feb-26 |
| Unknown* | 133 | $73.65677 | Currency Conversion Negotiated Trade |
17:59:53 - 04-Feb-26 |
| Unknown* | 9 | $73.81547 | Currency Conversion Negotiated Trade |
16:51:25 - 04-Feb-26 |
| Unknown* | 500 | $73.41 | Negotiated Trade |
16:47:12 - 04-Feb-26 |
| Unknown* | 1,626 | $73.87511 | Currency Conversion Negotiated Trade |
16:31:15 - 04-Feb-26 |
| Unknown* | 4 | $73.52335 | Currency Conversion Negotiated Trade |
15:15:15 - 04-Feb-26 |
| Unknown* | 114 | $71.57359 | Currency Conversion Negotiated Trade |
14:31:04 - 04-Feb-26 |
Brown & Brown O (0ADT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
