| Price | $80.61153 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $80.61153 |
| Day's Volume: | 3 |
| Last Close: | $80.61153 |
| Open: | $0.00 |
| ISIN: | US1152361010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.02266 - $125.06754 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.61153 |
| Shares in Issue: | N/A |
Brown & Brown O (0ADT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $80.61153 | Currency Conversion Negotiated Trade |
15:13:35 - 12-Dec-25 |
| Unknown* | 34 | $77.18944 | Currency Conversion Negotiated Trade |
20:33:00 - 10-Dec-25 |
| Unknown* | 1 | $77.202 | Currency Conversion Negotiated Trade |
15:14:00 - 10-Dec-25 |
| Unknown* | 22 | $77.64 | Negotiated Trade |
15:03:13 - 10-Dec-25 |
| Unknown* | 1 | $78.32494 | Currency Conversion Negotiated Trade |
18:10:15 - 09-Dec-25 |
| Unknown* | 3 | $78.76389 | Currency Conversion Negotiated Trade |
15:15:27 - 09-Dec-25 |
| Unknown* | 1 | $77.87964 | Currency Conversion Negotiated Trade |
15:14:49 - 08-Dec-25 |
| Unknown* | 1 | $77.79733 | Currency Conversion Negotiated Trade |
18:10:53 - 05-Dec-25 |
| Unknown* | 1 | $78.98479 | Currency Conversion Negotiated Trade |
15:15:12 - 05-Dec-25 |
| Unknown* | 1 | $79.75156 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Dec-25 |
Brown & Brown O (0ADT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
