| Price | $92.38411 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $92.38411 |
| Day's Volume: | 418 |
| Last Close: | $92.38411 |
| Open: | $0.00 |
| ISIN: | US1152361010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.49134 - $125.06754 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.41335 |
| Shares in Issue: | N/A |
Brown & Brown O (0ADT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $92.38411 | Currency Conversion Negotiated Trade |
15:38:48 - 19-Sep-25 |
| Unknown* | 100 | $92.39658 | Currency Conversion Negotiated Trade |
15:38:27 - 19-Sep-25 |
| Unknown* | 215 | $92.43 | Negotiated Trade |
15:21:16 - 19-Sep-25 |
| Unknown* | 1 | $93.25911 | Currency Conversion Negotiated Trade |
15:14:46 - 19-Sep-25 |
| Unknown* | 2 | $92.50042 | Currency Conversion Negotiated Trade |
14:37:53 - 19-Sep-25 |
| Unknown* | 1 | $92.70022 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Sep-25 |
| Unknown* | 122 | $92.70 | Negotiated Trade |
16:07:16 - 18-Sep-25 |
| Unknown* | 1 | $92.61321 | Currency Conversion Negotiated Trade |
15:15:43 - 18-Sep-25 |
| Unknown* | 270 | $91.98617 | Currency Conversion Negotiated Trade |
14:35:51 - 18-Sep-25 |
| Unknown* | 2 | $91.39662 | Currency Conversion Negotiated Trade |
15:24:20 - 17-Sep-25 |
Brown & Brown O (0ADT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
