| Price | $111.88788 on 03-06-2025 at 06:16:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ADT Shares | |
| Last Trade: | Unknown 23.00 at $112.62554 |
| Day's Volume: | 0 |
| Last Close: | $111.88788 |
| Open: | $0.00 |
| ISIN: | US1152361010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.56869 - $125.06754 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Brown & Brown O (0ADT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $112.62554 | Currency Conversion Negotiated Trade |
18:42:23 - 02-Jun-25 |
| Unknown* | 11 | $111.88788 | Currency Conversion Negotiated Trade |
16:24:08 - 02-Jun-25 |
| Unknown* | 24 | $112.60535 | Currency Conversion Negotiated Trade |
18:57:22 - 30-May-25 |
| Unknown* | 1 | $111.89314 | Currency Conversion Negotiated Trade |
18:10:12 - 30-May-25 |
| Unknown* | 1 | $111.75774 | Currency Conversion Negotiated Trade |
15:27:32 - 30-May-25 |
| Unknown* | 1 | $112.97332 | Currency Conversion Negotiated Trade |
15:27:31 - 30-May-25 |
| Unknown* | 4 | $112.51302 | Currency Conversion Negotiated Trade |
15:09:57 - 30-May-25 |
| Unknown* | 1 | $111.73268 | Currency Conversion Negotiated Trade |
18:10:15 - 29-May-25 |
| Unknown* | 5 | $109.86876 | Currency Conversion Negotiated Trade |
15:18:11 - 29-May-25 |
| Unknown* | 1 | $111.86203 | Currency Conversion Negotiated Trade |
18:10:15 - 28-May-25 |
Brown & Brown O (0ADT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
