| Price | $222.33933 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 28.00 at $222.33933 |
| Day's Volume: | 82 |
| Last Close: | $222.33933 |
| Open: | $0.00 |
| ISIN: | US4663131039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.89412 - $231.37018 |
| Market Capitalisation: | $N/A |
| VWAP: | $222.02374 |
| Shares in Issue: | N/A |
Jabil Ord (0ADS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $222.33933 | Currency Conversion Negotiated Trade |
15:21:55 - 19-Sep-25 |
| Unknown* | 53 | $221.84203 | Currency Conversion Negotiated Trade |
15:19:19 - 19-Sep-25 |
| Unknown* | 1 | $222.81809 | Currency Conversion Negotiated Trade |
15:16:13 - 19-Sep-25 |
| Unknown* | 1 | $227.10767 | Currency Conversion Negotiated Trade |
18:10:13 - 18-Sep-25 |
| Unknown* | 1 | $218.96211 | Currency Conversion Negotiated Trade |
15:17:29 - 18-Sep-25 |
| Unknown* | 15 | $210.94673 | Currency Conversion Negotiated Trade |
17:19:59 - 17-Sep-25 |
| Unknown* | 38 | $212.05114 | Currency Conversion Negotiated Trade |
16:59:40 - 17-Sep-25 |
| Unknown* | 19 | $212.35895 | Currency Conversion Negotiated Trade |
16:05:12 - 17-Sep-25 |
| Unknown* | 1 | $209.57047 | Currency Conversion Negotiated Trade |
15:29:35 - 17-Sep-25 |
| Unknown* | 1 | $212.51344 | Currency Conversion Negotiated Trade |
15:29:35 - 17-Sep-25 |
Jabil Ord (0ADS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
