| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 314.02842 | 314.02842 | 314.02842 | 314.02842 | 3 |
| 25th Sep 2026 (Fri) | 322.13878 | 322.13878 | 322.13878 | 322.13878 | 49 |
| 24th Sep 2026 (Thu) | 306.13676 | 306.13676 | 306.13676 | 306.13676 | 6 |
| 23rd Sep 2026 (Wed) | 308.46869 | 308.46869 | 308.46869 | 308.46869 | 81 |
| 22nd Sep 2026 (Tue) | 304.24096 | 304.24096 | 304.24096 | 304.24096 | 120 |
| 21st Sep 2026 (Mon) | 300.01638 | 300.01638 | 300.01638 | 300.01638 | 5 |
| 18th Sep 2026 (Fri) | 298.90217 | 298.90217 | 298.90217 | 298.90217 | 3 |
| 17th Sep 2026 (Thu) | 299.65356 | 299.65356 | 299.65356 | 299.65356 | 3 |
| 16th Sep 2026 (Wed) | 304.1316 | 304.1316 | 304.1316 | 304.1316 | 2 |
| 15th Sep 2026 (Tue) | 299.08116 | 299.08116 | 299.08116 | 299.08116 | 1 |
| 14th Sep 2026 (Mon) | 305.16406 | 305.16406 | 305.16406 | 305.16406 | 30 |
| 11th Sep 2026 (Fri) | 316.95307 | 316.95307 | 316.95307 | 316.95307 | 4 |
| 10th Sep 2026 (Thu) | 306.32881 | 306.32881 | 306.32881 | 306.32881 | 3 |
| 9th Sep 2026 (Wed) | 313.22478 | 313.22478 | 313.22478 | 313.22478 | 1 |
| 8th Sep 2026 (Tue) | 311.96533 | 311.96533 | 311.96533 | 311.96533 | 9 |
| 7th Sep 2026 (Mon) | 309.85709 | 309.85709 | 309.85709 | 309.85709 | 0 |
| 4th Sep 2026 (Fri) | 309.85709 | 309.85709 | 309.85709 | 309.85709 | 6 |
| 3rd Sep 2026 (Thu) | 300.28033 | 300.28033 | 300.28033 | 300.28033 | 15 |
| 2nd Sep 2026 (Wed) | 301.42151 | 301.42151 | 301.42151 | 301.42151 | 3 |
| 1st Sep 2026 (Tue) | 298.60928 | 298.60928 | 298.60928 | 298.60928 | 4 |
| 31st Aug 2026 (Mon) | 309.53422 | 309.53422 | 309.53422 | 309.53422 | 0 |
| 28th Aug 2026 (Fri) | 309.53422 | 309.53422 | 309.53422 | 309.53422 | 2 |
| 27th Aug 2026 (Thu) | 311.4856 | 311.4856 | 311.4856 | 311.4856 | 216 |
| 26th Aug 2026 (Wed) | 313.9056 | 313.9056 | 313.9056 | 313.9056 | 1 |
| 25th Aug 2026 (Tue) | 305.70169 | 305.70169 | 305.70169 | 305.70169 | 11 |
| 24th Aug 2026 (Mon) | 302.72635 | 302.72635 | 302.72635 | 302.72635 | 31 |
| 21st Aug 2026 (Fri) | 312.84167 | 312.84167 | 312.84167 | 312.84167 | 3 |
| 20th Aug 2026 (Thu) | 322.31149 | 322.31149 | 322.31149 | 322.31149 | 24 |
| 19th Aug 2026 (Wed) | 321.95903 | 321.95903 | 321.95903 | 321.95903 | 109 |
| 18th Aug 2026 (Tue) | 344.57765 | 344.57765 | 344.57765 | 344.57765 | 118 |
| 17th Aug 2026 (Mon) | 367.61761 | 367.61761 | 367.61761 | 367.61761 | 33 |
| 14th Aug 2026 (Fri) | 363.72027 | 363.72027 | 363.72027 | 363.72027 | 2 |
| 13th Aug 2026 (Thu) | 374.14595 | 374.14595 | 374.14595 | 374.14595 | 6 |
| 12th Aug 2026 (Wed) | 365.88951 | 365.88951 | 365.88951 | 365.88951 | 3 |
| 11th Aug 2026 (Tue) | 354.7603 | 354.7603 | 354.7603 | 354.7603 | 8 |
| 10th Aug 2026 (Mon) | 342.74235 | 342.74235 | 342.74235 | 342.74235 | 90 |
| 7th Aug 2026 (Fri) | 340.83565 | 340.83565 | 340.83565 | 340.83565 | 2 |
| 6th Aug 2026 (Thu) | 348.38356 | 348.38356 | 348.38356 | 348.38356 | 3 |
| 5th Aug 2026 (Wed) | 342.32877 | 342.32877 | 342.32877 | 342.32877 | 26 |
| 4th Aug 2026 (Tue) | 335.43088 | 335.43088 | 335.43088 | 335.43088 | 77 |
| 3rd Aug 2026 (Mon) | 317.653 | 317.653 | 317.653 | 317.653 | 11 |
| 31st Jul 2026 (Fri) | 320.66439 | 320.66439 | 320.66439 | 320.66439 | 105 |
| 30th Jul 2026 (Thu) | 302.47164 | 302.47164 | 302.47164 | 302.47164 | 68 |
| 29th Jul 2026 (Wed) | 295.01917 | 295.01917 | 295.01917 | 295.01917 | 3 |