| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 343.053 | 343.053 | 343.053 | 343.053 | 4 |
| 19th May 2026 (Tue) | 327.00845 | 327.00845 | 327.00845 | 327.00845 | 14 |
| 18th May 2026 (Mon) | 333.65964 | 333.65964 | 333.65964 | 333.65964 | 9 |
| 15th May 2026 (Fri) | 343.99944 | 343.99944 | 343.99944 | 343.99944 | 3 |
| 14th May 2026 (Thu) | 355.3597 | 355.3597 | 355.3597 | 355.3597 | 39 |
| 13th May 2026 (Wed) | 358.39279 | 358.39279 | 358.39279 | 358.39279 | 180 |
| 12th May 2026 (Tue) | 357.19511 | 357.19511 | 357.19511 | 357.19511 | 1 |
| 11th May 2026 (Mon) | 361.40386 | 361.40386 | 361.40386 | 361.40386 | 9 |
| 8th May 2026 (Fri) | 353.87882 | 353.87882 | 353.87882 | 353.87882 | 79 |
| 7th May 2026 (Thu) | 352.62451 | 352.62451 | 352.62451 | 352.62451 | 46 |
| 6th May 2026 (Wed) | 354.6317 | 354.6317 | 354.6317 | 354.6317 | 5 |
| 5th May 2026 (Tue) | 347.95139 | 347.95139 | 347.95139 | 347.95139 | 63 |
| 4th May 2026 (Mon) | 340.51725 | 340.51725 | 340.51725 | 340.51725 | 0 |
| 1st May 2026 (Fri) | 340.51725 | 340.51725 | 340.51725 | 340.51725 | 830 |
| 30th Apr 2026 (Thu) | 332.20666 | 332.20666 | 332.20666 | 332.20666 | 3 |
| 29th Apr 2026 (Wed) | 331.36766 | 331.36766 | 331.36766 | 331.36766 | 2 |
| 28th Apr 2026 (Tue) | 331.5945 | 331.5945 | 331.5945 | 331.5945 | 1 |
| 27th Apr 2026 (Mon) | 336.19965 | 336.19965 | 336.19965 | 336.19965 | 12 |
| 24th Apr 2026 (Fri) | 344.17555 | 344.17555 | 344.17555 | 344.17555 | 29 |
| 23rd Apr 2026 (Thu) | 339.78582 | 339.78582 | 339.78582 | 339.78582 | 3 |
| 22nd Apr 2026 (Wed) | 332.74838 | 332.74838 | 332.74838 | 332.74838 | 4 |
| 21st Apr 2026 (Tue) | 338.2954 | 338.2954 | 338.2954 | 338.2954 | 11 |
| 20th Apr 2026 (Mon) | 324.45678 | 324.45678 | 324.45678 | 324.45678 | 2 |
| 17th Apr 2026 (Fri) | 320.85063 | 320.85063 | 320.85063 | 320.85063 | 73 |
| 16th Apr 2026 (Thu) | 305.83409 | 305.83409 | 305.83409 | 305.83409 | 41 |
| 15th Apr 2026 (Wed) | 300.92647 | 300.92647 | 300.92647 | 300.92647 | 125 |
| 14th Apr 2026 (Tue) | 303.30674 | 303.30674 | 303.30674 | 303.30674 | 31 |
| 13th Apr 2026 (Mon) | 300.35954 | 300.35954 | 300.35954 | 300.35954 | 71 |
| 10th Apr 2026 (Fri) | 298.35432 | 298.35432 | 298.35432 | 298.35432 | 2 |
| 9th Apr 2026 (Thu) | 291.01185 | 291.01185 | 291.01185 | 291.01185 | 7 |
| 8th Apr 2026 (Wed) | 287.26556 | 287.26556 | 287.26556 | 287.26556 | 25 |
| 7th Apr 2026 (Tue) | 267.13385 | 267.13385 | 267.13385 | 267.13385 | 4 |
| 6th Apr 2026 (Mon) | 270.51579 | 270.51579 | 270.51579 | 270.51579 | 0 |
| 3rd Apr 2026 (Fri) | 270.51579 | 270.51579 | 270.51579 | 270.51579 | 0 |
| 2nd Apr 2026 (Thu) | 270.51579 | 270.51579 | 270.51579 | 270.51579 | 97 |
| 1st Apr 2026 (Wed) | 270.69191 | 270.69191 | 270.69191 | 270.69191 | 2 |
| 31st Mar 2026 (Tue) | 258.19944 | 258.19944 | 258.19944 | 258.19944 | 112 |
| 30th Mar 2026 (Mon) | 255.88358 | 255.88358 | 255.88358 | 255.88358 | 39 |
| 27th Mar 2026 (Fri) | 259.79116 | 259.79116 | 259.79116 | 259.79116 | 3 |
| 26th Mar 2026 (Thu) | 273.09126 | 273.09126 | 273.09126 | 273.09126 | 5 |
| 25th Mar 2026 (Wed) | 279.02325 | 279.02325 | 279.02325 | 279.02325 | 15 |
| 24th Mar 2026 (Tue) | 276.07266 | 276.07266 | 276.07266 | 276.07266 | 126 |
| 23rd Mar 2026 (Mon) | 267.64102 | 267.64102 | 267.64102 | 267.64102 | 1 |