| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 331.96831 | 331.96831 | 331.96831 | 331.96831 | 21 |
| 9th Jul 2026 (Thu) | 339.33473 | 339.33473 | 339.33473 | 339.33473 | 1 |
| 8th Jul 2026 (Wed) | 313.30974 | 313.30974 | 313.30974 | 313.30974 | 158 |
| 7th Jul 2026 (Tue) | 316.83893 | 316.83893 | 316.83893 | 316.83893 | 60 |
| 6th Jul 2026 (Mon) | 345.20405 | 345.20405 | 345.20405 | 345.20405 | 352 |
| 3rd Jul 2026 (Fri) | 341.55653 | 341.55653 | 341.55653 | 341.55653 | 0 |
| 2nd Jul 2026 (Thu) | 352.36083 | 352.36083 | 352.36083 | 352.36083 | 12 |
| 1st Jul 2026 (Wed) | 372.80326 | 372.80326 | 372.80326 | 372.80326 | 22 |
| 30th Jun 2026 (Tue) | 379.85718 | 379.85718 | 379.85718 | 379.85718 | 2 |
| 29th Jun 2026 (Mon) | 364.93246 | 364.93246 | 364.93246 | 364.93246 | 0 |
| 26th Jun 2026 (Fri) | 364.93246 | 364.93246 | 364.93246 | 364.93246 | 2 |
| 25th Jun 2026 (Thu) | 373.26244 | 373.26244 | 373.26244 | 373.26244 | 14 |
| 24th Jun 2026 (Wed) | 382.74045 | 382.74045 | 382.74045 | 382.74045 | 17 |
| 23rd Jun 2026 (Tue) | 365.18979 | 365.18979 | 365.18979 | 365.18979 | 9 |
| 22nd Jun 2026 (Mon) | 370.97663 | 370.97663 | 370.97663 | 370.97663 | 9 |
| 19th Jun 2026 (Fri) | 369.58371 | 369.58371 | 369.58371 | 369.58371 | 0 |
| 18th Jun 2026 (Thu) | 377.59388 | 377.59388 | 377.59388 | 377.59388 | 370 |
| 17th Jun 2026 (Wed) | 388.80474 | 388.80474 | 388.80474 | 388.80474 | 176 |
| 16th Jun 2026 (Tue) | 382.55018 | 382.55018 | 382.55018 | 382.55018 | 88 |
| 15th Jun 2026 (Mon) | 387.23138 | 387.23138 | 387.23138 | 387.23138 | 115 |
| 12th Jun 2026 (Fri) | 384.37891 | 384.37891 | 384.37891 | 384.37891 | 4 |
| 11th Jun 2026 (Thu) | 364.63208 | 364.63208 | 364.63208 | 364.63208 | 32 |
| 10th Jun 2026 (Wed) | 366.9886 | 366.9886 | 366.9886 | 366.9886 | 4 |
| 9th Jun 2026 (Tue) | 348.37101 | 348.37101 | 348.37101 | 348.37101 | 390 |
| 8th Jun 2026 (Mon) | 360.73524 | 360.73524 | 360.73524 | 360.73524 | 4 |
| 5th Jun 2026 (Fri) | 364.31729 | 364.31729 | 364.31729 | 364.31729 | 86 |
| 4th Jun 2026 (Thu) | 363.4542 | 363.4542 | 363.4542 | 363.4542 | 1 |
| 3rd Jun 2026 (Wed) | 383.57656 | 383.57656 | 383.57656 | 383.57656 | 26 |
| 2nd Jun 2026 (Tue) | 369.51169 | 369.51169 | 369.51169 | 369.51169 | 3 |
| 1st Jun 2026 (Mon) | 359.10155 | 359.10155 | 359.10155 | 359.10155 | 5 |
| 29th May 2026 (Fri) | 363.64332 | 363.64332 | 363.64332 | 363.64332 | 12 |
| 28th May 2026 (Thu) | 360.79842 | 360.79842 | 360.79842 | 360.79842 | 1 |
| 27th May 2026 (Wed) | 369.4753 | 369.4753 | 369.4753 | 369.4753 | 45 |
| 26th May 2026 (Tue) | 377.73807 | 377.73807 | 377.73807 | 377.73807 | 11 |
| 25th May 2026 (Mon) | 361.56156 | 361.56156 | 361.56156 | 361.56156 | 0 |
| 22nd May 2026 (Fri) | 361.56156 | 361.56156 | 361.56156 | 361.56156 | 16 |
| 21st May 2026 (Thu) | 349.05477 | 349.05477 | 349.05477 | 349.05477 | 5 |
| 20th May 2026 (Wed) | 343.053 | 343.053 | 343.053 | 343.053 | 4 |
| 19th May 2026 (Tue) | 327.00845 | 327.00845 | 327.00845 | 327.00845 | 14 |
| 18th May 2026 (Mon) | 333.65964 | 333.65964 | 333.65964 | 333.65964 | 9 |
| 15th May 2026 (Fri) | 343.99944 | 343.99944 | 343.99944 | 343.99944 | 3 |
| 14th May 2026 (Thu) | 355.3597 | 355.3597 | 355.3597 | 355.3597 | 39 |
| 13th May 2026 (Wed) | 358.39279 | 358.39279 | 358.39279 | 358.39279 | 180 |
| 12th May 2026 (Tue) | 357.19511 | 357.19511 | 357.19511 | 357.19511 | 1 |
| 11th May 2026 (Mon) | 361.40386 | 361.40386 | 361.40386 | 361.40386 | 9 |