Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jabil Ord (0ADS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $349.05477 Currency Conversion
Negotiated Trade
15:21:15 - 21-May-26
Unknown* 1 $351.08275 Currency Conversion
Negotiated Trade
15:21:14 - 21-May-26
Unknown* 1 $341.7983 Currency Conversion
Negotiated Trade
18:10:16 - 20-May-26
Unknown* 35 $343.29289 Currency Conversion
Negotiated Trade
18:09:29 - 20-May-26
Unknown* 10 $343.41199 Currency Conversion
Negotiated Trade
18:04:21 - 20-May-26
Unknown* 11 $341.69785 Currency Conversion
Negotiated Trade
17:39:39 - 20-May-26
Unknown* 1 $343.053 Currency Conversion
Negotiated Trade
17:13:06 - 20-May-26
Unknown* 1 $346.90273 Currency Conversion
Negotiated Trade
15:22:22 - 20-May-26
Unknown* 2 $349.69279 Currency Conversion
Negotiated Trade
15:22:21 - 20-May-26
Unknown* 8 $327.00845 Currency Conversion
Negotiated Trade
15:25:10 - 19-May-26
Unknown* 1 $324.40361 Currency Conversion
Negotiated Trade
15:21:46 - 19-May-26
Unknown* 3 $326.58782 Currency Conversion
Negotiated Trade
15:21:46 - 19-May-26
Unknown* 2 $328.27224 Currency Conversion
Negotiated Trade
15:07:15 - 19-May-26
Unknown* 1 $335.66744 Currency Conversion
Negotiated Trade
18:10:06 - 18-May-26
Unknown* 1 $333.65964 Currency Conversion
Negotiated Trade
15:21:53 - 18-May-26
Unknown* 1 $336.40181 Currency Conversion
Negotiated Trade
15:21:52 - 18-May-26
Unknown* 7 $336.03757 Currency Conversion
Negotiated Trade
15:07:28 - 18-May-26
Unknown* 10 $340.96797 Currency Conversion
Negotiated Trade
20:47:08 - 15-May-26
Unknown* 33 $340.7543 Currency Conversion
Negotiated Trade
20:09:33 - 15-May-26
Unknown* 1 $343.99944 Currency Conversion
Negotiated Trade
15:20:31 - 15-May-26
Unknown* 2 $346.46901 Currency Conversion
Negotiated Trade
15:20:31 - 15-May-26
Unknown* 5 $349.56612 Currency Conversion
Negotiated Trade
18:10:51 - 14-May-26
Unknown* 5 $349.23873 Currency Conversion
Negotiated Trade
18:09:57 - 14-May-26
Unknown* 1 $355.3597 Currency Conversion
Negotiated Trade
15:15:09 - 14-May-26
Unknown* 1 $357.51886 Currency Conversion
Negotiated Trade
15:15:09 - 14-May-26
Unknown* 30 $355.26784 Currency Conversion
Negotiated Trade
15:09:18 - 14-May-26
Unknown* 7 $357.80708 Currency Conversion
Negotiated Trade
14:32:40 - 14-May-26
Unknown* 1 $361.09224 Currency Conversion
Negotiated Trade
18:10:07 - 13-May-26
Unknown* 101 $360.28 Negotiated Trade
17:44:50 - 13-May-26
Unknown* 2 $358.39279 Currency Conversion
Negotiated Trade
15:46:38 - 13-May-26
Unknown* 75 $357.3641 Currency Conversion
Negotiated Trade
15:25:38 - 13-May-26
Unknown* 1 $353.09668 Currency Conversion
Negotiated Trade
15:18:33 - 13-May-26
Unknown* 1 $355.51084 Currency Conversion
Negotiated Trade
15:18:33 - 13-May-26
Unknown* 26 $357.66675 Currency Conversion
Negotiated Trade
14:40:30 - 13-May-26
Unknown* 1 $345.61257 Currency Conversion
Negotiated Trade
18:10:18 - 12-May-26
Unknown* 1 $357.19511 Currency Conversion
Negotiated Trade
15:15:41 - 12-May-26
Unknown* 3 $365.87013 Currency Conversion
Negotiated Trade
20:08:00 - 11-May-26
Unknown* 1 $364.04734 Currency Conversion
Negotiated Trade
18:10:14 - 11-May-26
Unknown* 5 $361.40386 Currency Conversion
Negotiated Trade
16:30:01 - 11-May-26
Unknown* 1 $362.8504 Currency Conversion
Negotiated Trade
15:16:05 - 11-May-26
Unknown* 38 $355.02376 Currency Conversion
Negotiated Trade
19:49:48 - 08-May-26
Unknown* 9 $354.72187 Currency Conversion
Negotiated Trade
19:06:09 - 08-May-26
Unknown* 56 $353.87882 Currency Conversion
Negotiated Trade
17:09:07 - 08-May-26
Unknown* 6 $354.94865 Currency Conversion
Negotiated Trade
16:10:17 - 08-May-26
Unknown* 15 $354.08972 Currency Conversion
Negotiated Trade
15:57:30 - 08-May-26
Unknown* 1 $357.69153 Currency Conversion
Negotiated Trade
15:21:10 - 08-May-26
Unknown* 1 $360.40323 Currency Conversion
Negotiated Trade
15:21:10 - 08-May-26
Unknown* 1 $352.08584 Currency Conversion
Negotiated Trade
18:10:19 - 07-May-26
Unknown* 21 $348.95341 Currency Conversion
Negotiated Trade
17:38:11 - 07-May-26
Unknown* 27 $352.62451 Currency Conversion
Negotiated Trade
16:57:14 - 07-May-26
Unknown* 6 $357.92409 Currency Conversion
Negotiated Trade
15:46:44 - 07-May-26
Unknown* 1 $353.59116 Currency Conversion
Negotiated Trade
15:22:07 - 07-May-26
Unknown* 1 $356.08317 Currency Conversion
Negotiated Trade
15:22:07 - 07-May-26
Unknown* 11 $360.24142 Currency Conversion
Negotiated Trade
14:39:06 - 07-May-26
Unknown* 1 $365.79743 Currency Conversion
Negotiated Trade
18:10:15 - 06-May-26
Unknown* 3 $354.6317 Currency Conversion
Negotiated Trade
15:25:47 - 06-May-26
Unknown* 1 $356.88155 Currency Conversion
Negotiated Trade
15:17:09 - 06-May-26
Unknown* 1 $354.34582 Currency Conversion
Negotiated Trade
15:04:50 - 06-May-26
Unknown* 5 $340.27558 Currency Conversion
Negotiated Trade
19:11:59 - 05-May-26
Unknown* 5 $340.07278 Currency Conversion
Negotiated Trade
19:09:00 - 05-May-26
Unknown* 1 $346.39321 Currency Conversion
Negotiated Trade
18:10:16 - 05-May-26
Unknown* 64 $348.18079 Currency Conversion
Negotiated Trade
17:36:52 - 05-May-26
Unknown* 12 $347.95139 Currency Conversion
Negotiated Trade
16:52:33 - 05-May-26
Unknown* 1 $346.75522 Currency Conversion
Negotiated Trade
15:21:40 - 05-May-26
Unknown* 1 $348.44858 Currency Conversion
Negotiated Trade
15:21:39 - 05-May-26
Unknown* 46 $348.19579 Currency Conversion
Negotiated Trade
14:58:04 - 05-May-26
Unknown* 1 $342.68609 Currency Conversion
Negotiated Trade
14:36:42 - 05-May-26
Unknown* 2 $341.27939 Currency Conversion
Negotiated Trade
14:30:13 - 05-May-26
Unknown* 2 $341.37406 Currency Conversion
Negotiated Trade
19:40:56 - 04-May-26
Unknown* 11 $341.21256 Currency Conversion
Negotiated Trade
19:37:49 - 04-May-26
Unknown* 1 $342.46366 Currency Conversion
Negotiated Trade
18:34:26 - 04-May-26
Unknown* 243 $340.51725 Currency Conversion
Negotiated Trade
16:02:38 - 01-May-26
Unknown* 5 $343.10707 Currency Conversion
Negotiated Trade
15:45:57 - 01-May-26
Unknown* 5 $342.99354 Currency Conversion
Negotiated Trade
15:45:05 - 01-May-26
Unknown* 1 $345.50482 Currency Conversion
Negotiated Trade
15:19:01 - 01-May-26
Unknown* 2 $348.11615 Currency Conversion
Negotiated Trade
15:19:01 - 01-May-26
Unknown* 485 $346.99493 Currency Conversion
Negotiated Trade
15:17:02 - 01-May-26
Unknown* 38 $347.73136 Currency Conversion
Negotiated Trade
15:14:41 - 01-May-26
Unknown* 41 $346.06768 Currency Conversion
Negotiated Trade
14:56:52 - 01-May-26
Unknown* 9 $346.49237 Currency Conversion
Negotiated Trade
14:54:04 - 01-May-26
Unknown* 1 $344.5117 Currency Conversion
Negotiated Trade
14:39:01 - 01-May-26
Unknown* 1 $332.20666 Currency Conversion
Negotiated Trade
15:18:30 - 30-Apr-26
Unknown* 2 $334.41439 Currency Conversion
Negotiated Trade
15:18:30 - 30-Apr-26
Unknown* 3 $328.04847 Currency Conversion
Negotiated Trade
18:20:21 - 29-Apr-26
Unknown* 1 $331.36766 Currency Conversion
Negotiated Trade
15:21:39 - 29-Apr-26
Unknown* 1 $333.421 Currency Conversion
Negotiated Trade
15:21:39 - 29-Apr-26
Unknown* 1 $331.1944 Currency Conversion
Negotiated Trade
18:10:15 - 28-Apr-26
Unknown* 1 $331.5945 Currency Conversion
Negotiated Trade
15:15:43 - 28-Apr-26
Unknown* 1 $340.07423 Currency Conversion
Negotiated Trade
19:56:04 - 27-Apr-26
Unknown* 1 $339.51825 Currency Conversion
Negotiated Trade
19:49:27 - 27-Apr-26
Unknown* 1 $339.18437 Currency Conversion
Negotiated Trade
19:43:01 - 27-Apr-26
Unknown* 9 $336.19965 Currency Conversion
Negotiated Trade
16:03:22 - 27-Apr-26
Unknown* 3 $336.77579 Currency Conversion
Negotiated Trade
15:17:18 - 27-Apr-26
Unknown* 7 $345.79154 Currency Conversion
Negotiated Trade
17:45:10 - 24-Apr-26
Unknown* 7 $346.43175 Currency Conversion
Negotiated Trade
17:39:33 - 24-Apr-26
Unknown* 5 $344.17555 Currency Conversion
Negotiated Trade
16:11:53 - 24-Apr-26
Unknown* 5 $342.61469 Currency Conversion
Negotiated Trade
16:01:29 - 24-Apr-26
Unknown* 7 $342.10855 Currency Conversion
Negotiated Trade
15:47:45 - 24-Apr-26
Unknown* 1 $339.04123 Currency Conversion
Negotiated Trade
15:19:24 - 24-Apr-26
Unknown* 1 $340.60104 Currency Conversion
Negotiated Trade
15:19:23 - 24-Apr-26
Unknown* 5 $341.19084 Currency Conversion
Negotiated Trade
15:04:34 - 24-Apr-26
Unknown* 5 $342.69365 Currency Conversion
Negotiated Trade
14:52:41 - 24-Apr-26
Unknown* 2 $339.78582 Currency Conversion
Negotiated Trade
15:22:24 - 23-Apr-26
Unknown* 1 $341.905 Currency Conversion
Negotiated Trade
15:22:24 - 23-Apr-26
Unknown* 2 $332.74838 Currency Conversion
Negotiated Trade
15:22:28 - 22-Apr-26
Unknown* 2 $334.65878 Currency Conversion
Negotiated Trade
15:22:27 - 22-Apr-26
Unknown* 1 $334.82388 Currency Conversion
Negotiated Trade
18:10:13 - 21-Apr-26
Unknown* 1 $338.2954 Currency Conversion
Negotiated Trade
15:17:03 - 21-Apr-26
Unknown* 10 $336.33869 Currency Conversion
Negotiated Trade
14:55:42 - 21-Apr-26
Unknown* 1 $324.45678 Currency Conversion
Negotiated Trade
15:18:37 - 20-Apr-26
Unknown* 1 $326.91287 Currency Conversion
Negotiated Trade
15:18:37 - 20-Apr-26
Unknown* 20 $320.85063 Currency Conversion
Negotiated Trade
16:33:30 - 17-Apr-26
Unknown* 1 $314.50136 Currency Conversion
Negotiated Trade
15:16:16 - 17-Apr-26
Unknown* 44 $313.41259 Currency Conversion
Negotiated Trade
14:32:06 - 17-Apr-26
Unknown* 2 $305.61951 Currency Conversion
Negotiated Trade
17:32:59 - 16-Apr-26
Unknown* 2 $305.63189 Currency Conversion
Negotiated Trade
17:32:18 - 16-Apr-26
Unknown* 1 $305.83409 Currency Conversion
Negotiated Trade
15:21:28 - 16-Apr-26
Unknown* 1 $307.48287 Currency Conversion
Negotiated Trade
15:21:28 - 16-Apr-26
Unknown* 39 $305.57051 Currency Conversion
Negotiated Trade
14:40:53 - 16-Apr-26
Unknown* 96 $300.22323 Currency Conversion
Negotiated Trade
18:03:07 - 15-Apr-26
Unknown* 1 $300.92647 Currency Conversion
Negotiated Trade
15:20:37 - 15-Apr-26
Unknown* 1 $302.37585 Currency Conversion
Negotiated Trade
15:20:37 - 15-Apr-26
Unknown* 123 $303.97133 Currency Conversion
Negotiated Trade
14:40:35 - 15-Apr-26
Unknown* 1 $303.30674 Currency Conversion
Negotiated Trade
15:20:47 - 14-Apr-26
Unknown* 1 $305.29796 Currency Conversion
Negotiated Trade
15:20:47 - 14-Apr-26
Unknown* 24 $302.78864 Currency Conversion
Negotiated Trade
15:09:02 - 14-Apr-26
Unknown* 5 $303.63958 Currency Conversion
Negotiated Trade
14:40:38 - 14-Apr-26
Unknown* 1 $307.05264 Currency Conversion
Negotiated Trade
18:10:12 - 13-Apr-26
Unknown* 9 $300.35954 Currency Conversion
Negotiated Trade
15:43:08 - 13-Apr-26
Unknown* 1 $298.6218 Currency Conversion
Negotiated Trade
15:21:12 - 13-Apr-26
Unknown* 1 $303.16281 Currency Conversion
Negotiated Trade
15:21:12 - 13-Apr-26
Unknown* 4 $300.18236 Currency Conversion
Negotiated Trade
15:18:10 - 13-Apr-26
Unknown* 4 $300.49676 Currency Conversion
Negotiated Trade
15:17:09 - 13-Apr-26
Unknown* 18 $300.47063 Currency Conversion
Negotiated Trade
14:56:25 - 13-Apr-26
Unknown* 7 $297.97422 Currency Conversion
Negotiated Trade
14:40:20 - 13-Apr-26
Unknown* 9 $297.81718 Currency Conversion
Negotiated Trade
14:35:09 - 13-Apr-26
Unknown* 18 $298.59861 Currency Conversion
Negotiated Trade
14:35:07 - 13-Apr-26
Unknown* 89 $298.71641 Currency Conversion
Negotiated Trade
19:19:45 - 10-Apr-26
Unknown* 1 $298.35432 Currency Conversion
Negotiated Trade
15:20:26 - 10-Apr-26
Unknown* 1 $301.70482 Currency Conversion
Negotiated Trade
15:20:26 - 10-Apr-26
Unknown* 2 $291.01185 Currency Conversion
Negotiated Trade
16:03:28 - 09-Apr-26
Unknown* 1 $286.72907 Currency Conversion
Negotiated Trade
15:22:20 - 09-Apr-26
Unknown* 4 $290.94527 Currency Conversion
Negotiated Trade
15:22:20 - 09-Apr-26
Unknown* 1 $288.19868 Currency Conversion
Negotiated Trade
18:10:19 - 08-Apr-26
Unknown* 3 $287.26556 Currency Conversion
Negotiated Trade
17:04:41 - 08-Apr-26
Unknown* 1 $283.57549 Currency Conversion
Negotiated Trade
15:22:58 - 08-Apr-26
Unknown* 3 $287.17273 Currency Conversion
Negotiated Trade
15:22:57 - 08-Apr-26
Unknown* 11 $284.92145 Currency Conversion
Negotiated Trade
14:40:29 - 08-Apr-26
Unknown* 6 $284.75028 Currency Conversion
Negotiated Trade
14:37:55 - 08-Apr-26
Unknown* 1 $284.37976 Currency Conversion
Negotiated Trade
14:36:51 - 08-Apr-26
Unknown* 1 $275.22685 Currency Conversion
Negotiated Trade
18:10:20 - 07-Apr-26
Unknown* 1 $267.13385 Currency Conversion
Negotiated Trade
15:23:17 - 07-Apr-26
Unknown* 3 $271.11097 Currency Conversion
Negotiated Trade
15:23:17 - 07-Apr-26
Unknown* 216 $266.84486 Currency Conversion
Negotiated Trade
15:13:05 - 06-Apr-26
Unknown* 1 $268.28479 Currency Conversion
Negotiated Trade
18:10:06 - 02-Apr-26
Unknown* 1 $270.51579 Currency Conversion
Negotiated Trade
15:15:40 - 02-Apr-26
Unknown* 42 $267.755 OTC Trade
15:09:02 - 02-Apr-26
Unknown* 41 $267.755 OTC Trade
15:09:02 - 02-Apr-26
Unknown* 5 $264.46085 Currency Conversion
Negotiated Trade
14:37:20 - 02-Apr-26
Unknown* 8 $266.08029 Currency Conversion
Negotiated Trade
14:36:26 - 02-Apr-26
Unknown* 1 $270.69191 Currency Conversion
Negotiated Trade
15:22:07 - 01-Apr-26
Unknown* 1 $274.41376 Currency Conversion
Negotiated Trade
15:22:07 - 01-Apr-26
Unknown* 5 $258.19944 Currency Conversion
Negotiated Trade
16:17:10 - 31-Mar-26
Unknown* 101 $255.95 Negotiated Trade
15:57:10 - 31-Mar-26
Unknown* 1 $255.37489 Currency Conversion
Negotiated Trade
15:20:13 - 31-Mar-26
Unknown* 3 $258.61124 Currency Conversion
Negotiated Trade
15:20:13 - 31-Mar-26
Unknown* 2 $256.39757 Currency Conversion
Negotiated Trade
15:15:04 - 31-Mar-26
Unknown* 11 $247.06704 Currency Conversion
Negotiated Trade
18:44:13 - 30-Mar-26
Unknown* 21 $255.88358 Currency Conversion
Negotiated Trade
15:20:33 - 30-Mar-26
Unknown* 1 $255.03073 Currency Conversion
Negotiated Trade
15:18:19 - 30-Mar-26
Unknown* 2 $258.99416 Currency Conversion
Negotiated Trade
15:18:18 - 30-Mar-26
Unknown* 15 $259.9615 Currency Conversion
Negotiated Trade
14:40:13 - 30-Mar-26
Unknown* 1 $259.79116 Currency Conversion
Negotiated Trade
15:18:14 - 27-Mar-26
Unknown* 2 $263.15777 Currency Conversion
Negotiated Trade
15:18:13 - 27-Mar-26
Unknown* 1 $268.95142 Currency Conversion
Negotiated Trade
18:10:17 - 26-Mar-26
Unknown* 1 $273.09126 Currency Conversion
Negotiated Trade
15:20:50 - 26-Mar-26
Unknown* 4 $276.82954 Currency Conversion
Negotiated Trade
15:20:49 - 26-Mar-26
Unknown* 5 $282.1213 Currency Conversion
Negotiated Trade
19:43:08 - 25-Mar-26
Unknown* 23 $281.50977 Currency Conversion
Negotiated Trade
18:24:39 - 25-Mar-26
Unknown* 1 $279.02325 Currency Conversion
Negotiated Trade
15:23:24 - 25-Mar-26
Unknown* 1 $282.73471 Currency Conversion
Negotiated Trade
15:23:24 - 25-Mar-26
Unknown* 1 $279.0747 Currency Conversion
Negotiated Trade
13:33:23 - 25-Mar-26
Unknown* 12 $280.46606 Currency Conversion
Negotiated Trade
13:31:10 - 25-Mar-26
Unknown* 1 $274.90169 Currency Conversion
Negotiated Trade
18:10:20 - 24-Mar-26
Unknown* 303 $274.48019 Currency Conversion
Negotiated Trade
17:46:39 - 24-Mar-26
Unknown* 3 $276.07266 Currency Conversion
Negotiated Trade
15:17:07 - 24-Mar-26
Unknown* 123 $270.79786 Currency Conversion
Negotiated Trade
14:13:00 - 24-Mar-26
Unknown* 1 $262.63034 Currency Conversion
Negotiated Trade
18:10:11 - 23-Mar-26
Unknown* 1 $267.64102 Currency Conversion
Negotiated Trade
15:16:27 - 23-Mar-26
Unknown* 19 $251.70049 Currency Conversion
Negotiated Trade
19:35:03 - 20-Mar-26
Unknown* 1 $256.17665 Currency Conversion
Negotiated Trade
18:10:06 - 20-Mar-26
Unknown* 1 $257.02258 Currency Conversion
Negotiated Trade
15:22:35 - 20-Mar-26
Unknown* 2 $260.54913 Currency Conversion
Negotiated Trade
15:22:35 - 20-Mar-26
Unknown* 30 $266.57952 Currency Conversion
Negotiated Trade
13:38:24 - 20-Mar-26
Unknown* 1 $262.2811 Currency Conversion
Negotiated Trade
15:22:51 - 19-Mar-26
Unknown* 7 $265.94633 Currency Conversion
Negotiated Trade
15:22:51 - 19-Mar-26
Unknown* 33 $259.47261 Currency Conversion
Negotiated Trade
16:41:28 - 18-Mar-26
Unknown* 23 $259.34378 Currency Conversion
Negotiated Trade
16:32:12 - 18-Mar-26
Unknown* 1 $257.1426 Currency Conversion
Negotiated Trade
15:20:41 - 18-Mar-26
Unknown* 1 $260.57584 Currency Conversion
Negotiated Trade
15:20:41 - 18-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13