| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 206.88101 | 206.88101 | 206.88101 | 206.88101 | 0 |
| 2nd Apr 2026 (Thu) | 206.88101 | 206.88101 | 206.88101 | 206.88101 | 1 |
| 1st Apr 2026 (Wed) | 204.45091 | 204.45091 | 204.45091 | 204.45091 | 2 |
| 31st Mar 2026 (Tue) | 208.76123 | 208.76123 | 208.76123 | 208.76123 | 3 |
| 30th Mar 2026 (Mon) | 209.53956 | 209.53956 | 209.53956 | 209.53956 | 2 |
| 27th Mar 2026 (Fri) | 211.5215 | 211.5215 | 211.5215 | 211.5215 | 1 |
| 26th Mar 2026 (Thu) | 218.6025 | 218.6025 | 218.6025 | 218.6025 | 4 |
| 25th Mar 2026 (Wed) | 217.94952 | 217.94952 | 217.94952 | 217.94952 | 2 |
| 24th Mar 2026 (Tue) | 225.93423 | 225.93423 | 225.93423 | 225.93423 | 2 |
| 23rd Mar 2026 (Mon) | 229.25012 | 229.25012 | 229.25012 | 229.25012 | 1 |
| 20th Mar 2026 (Fri) | 229.02387 | 229.02387 | 229.02387 | 229.02387 | 18 |
| 19th Mar 2026 (Thu) | 225.03539 | 225.03539 | 225.03539 | 225.03539 | 6 |
| 18th Mar 2026 (Wed) | 228.68421 | 228.68421 | 228.68421 | 228.68421 | 2 |
| 17th Mar 2026 (Tue) | 232.43857 | 232.43857 | 232.43857 | 232.43857 | 120 |
| 16th Mar 2026 (Mon) | 224.99068 | 224.99068 | 224.99068 | 224.99068 | 19 |
| 13th Mar 2026 (Fri) | 219.45158 | 219.45158 | 219.45158 | 219.45158 | 4 |
| 12th Mar 2026 (Thu) | 238.44754 | 238.44754 | 238.44754 | 238.44754 | 3 |
| 11th Mar 2026 (Wed) | 239.9381 | 239.9381 | 239.9381 | 239.9381 | 2 |
| 10th Mar 2026 (Tue) | 234.52535 | 234.52535 | 234.52535 | 234.52535 | 4 |
| 9th Mar 2026 (Mon) | 235.3946 | 235.3946 | 235.3946 | 235.3946 | 0 |
| 6th Mar 2026 (Fri) | 233.85529 | 233.85529 | 233.85529 | 233.85529 | 1 |
| 5th Mar 2026 (Thu) | 242.45007 | 242.45007 | 242.45007 | 242.45007 | 1 |
| 4th Mar 2026 (Wed) | 246.16494 | 246.16494 | 246.16494 | 246.16494 | 1 |
| 3rd Mar 2026 (Tue) | 242.64362 | 242.64362 | 242.64362 | 242.64362 | 1 |
| 2nd Mar 2026 (Mon) | 250.85926 | 250.85926 | 250.85926 | 250.85926 | 1 |
| 27th Feb 2026 (Fri) | 250.42299 | 250.42299 | 250.42299 | 250.42299 | 1 |
| 26th Feb 2026 (Thu) | 250.49555 | 250.49555 | 250.49555 | 250.49555 | 2 |
| 25th Feb 2026 (Wed) | 244.44675 | 244.44675 | 244.44675 | 244.44675 | 0 |
| 24th Feb 2026 (Tue) | 244.73179 | 244.73179 | 244.73179 | 244.73179 | 28 |
| 23rd Feb 2026 (Mon) | 245.98772 | 245.98772 | 245.98772 | 245.98772 | 2 |
| 20th Feb 2026 (Fri) | 239.93275 | 239.93275 | 239.93275 | 239.93275 | 7 |
| 19th Feb 2026 (Thu) | 250.48799 | 250.48799 | 250.48799 | 250.48799 | 1 |
| 18th Feb 2026 (Wed) | 271.53302 | 271.53302 | 271.53302 | 271.53302 | 1 |
| 17th Feb 2026 (Tue) | 250.61682 | 250.61682 | 250.61682 | 250.61682 | 3 |
| 16th Feb 2026 (Mon) | 244.04078 | 244.04078 | 244.04078 | 244.04078 | 0 |
| 13th Feb 2026 (Fri) | 249.70804 | 249.70804 | 249.70804 | 249.70804 | 1 |
| 12th Feb 2026 (Thu) | 250.33795 | 250.33795 | 250.33795 | 250.33795 | 0 |
| 11th Feb 2026 (Wed) | 250.33795 | 250.33795 | 250.33795 | 250.33795 | 6 |
| 10th Feb 2026 (Tue) | 256.37992 | 256.37992 | 256.37992 | 256.37992 | 1 |
| 9th Feb 2026 (Mon) | 241.44411 | 241.44411 | 241.44411 | 241.44411 | 7 |
| 6th Feb 2026 (Fri) | 243.12963 | 243.12963 | 243.12963 | 243.12963 | 0 |