| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 334.8986 | 334.8986 | 334.8986 | 334.8986 | 1 |
| 18th Sep 2025 (Thu) | 325.28551 | 325.28551 | 325.28551 | 325.28551 | 1 |
| 17th Sep 2025 (Wed) | 320.12059 | 320.12059 | 320.12059 | 320.12059 | 23 |
| 16th Sep 2025 (Tue) | 341.27564 | 341.27564 | 341.27564 | 341.27564 | 2 |
| 15th Sep 2025 (Mon) | 343.75731 | 343.75731 | 343.75731 | 343.75731 | 0 |
| 12th Sep 2025 (Fri) | 343.75731 | 343.75731 | 343.75731 | 343.75731 | 0 |
| 11th Sep 2025 (Thu) | 338.89308 | 338.89308 | 338.89308 | 338.89308 | 1 |
| 10th Sep 2025 (Wed) | 339.06048 | 339.06048 | 339.06048 | 339.06048 | 13 |
| 9th Sep 2025 (Tue) | 346.36547 | 346.36547 | 346.36547 | 346.36547 | 0 |
| 8th Sep 2025 (Mon) | 348.23092 | 348.23092 | 348.23092 | 348.23092 | 1 |
| 5th Sep 2025 (Fri) | 347.08558 | 347.08558 | 347.08558 | 347.08558 | 4 |
| 4th Sep 2025 (Thu) | 342.58171 | 342.58171 | 342.58171 | 342.58171 | 2 |
| 3rd Sep 2025 (Wed) | 339.31223 | 339.31223 | 339.31223 | 339.31223 | 9 |
| 2nd Sep 2025 (Tue) | 348.47137 | 348.47137 | 348.47137 | 348.47137 | 3 |
| 1st Sep 2025 (Mon) | 338.66145 | 338.66145 | 338.66145 | 338.66145 | 0 |
| 29th Aug 2025 (Fri) | 339.45378 | 339.45378 | 339.45378 | 339.45378 | 1 |
| 28th Aug 2025 (Thu) | 334.9389 | 334.9389 | 334.9389 | 334.9389 | 1 |
| 27th Aug 2025 (Wed) | 330.87738 | 330.87738 | 330.87738 | 330.87738 | 2 |
| 26th Aug 2025 (Tue) | 331.90498 | 331.90498 | 331.90498 | 331.90498 | 2 |
| 25th Aug 2025 (Mon) | 328.13633 | 328.13633 | 328.13633 | 328.13633 | 0 |
| 22nd Aug 2025 (Fri) | 328.13633 | 328.13633 | 328.13633 | 328.13633 | 2 |
| 21st Aug 2025 (Thu) | 330.13918 | 330.13918 | 330.13918 | 330.13918 | 2 |
| 20th Aug 2025 (Wed) | 328.17059 | 328.17059 | 328.17059 | 328.17059 | 13 |
| 19th Aug 2025 (Tue) | 323.38217 | 323.38217 | 323.38217 | 323.38217 | 3 |
| 18th Aug 2025 (Mon) | 320.73877 | 320.73877 | 320.73877 | 320.73877 | 1 |
| 15th Aug 2025 (Fri) | 318.73353 | 318.73353 | 318.73353 | 318.73353 | 1 |
| 14th Aug 2025 (Thu) | 310.58594 | 310.58594 | 310.58594 | 310.58594 | 0 |
| 13th Aug 2025 (Wed) | 309.03617 | 309.03617 | 309.03617 | 309.03617 | 6 |
| 12th Aug 2025 (Tue) | 301.94144 | 301.94144 | 301.94144 | 301.94144 | 2 |
| 11th Aug 2025 (Mon) | 311.81169 | 311.81169 | 311.81169 | 311.81169 | 1 |
| 8th Aug 2025 (Fri) | 287.60959 | 287.60959 | 287.60959 | 287.60959 | 0 |
| 7th Aug 2025 (Thu) | 301.48197 | 301.48197 | 301.48197 | 301.48197 | 24 |
| 6th Aug 2025 (Wed) | 278.70588 | 278.70588 | 278.70588 | 278.70588 | 85 |
| 5th Aug 2025 (Tue) | 281.22325 | 281.22325 | 281.22325 | 281.22325 | 2 |
| 4th Aug 2025 (Mon) | 287.57826 | 287.57826 | 287.57826 | 287.57826 | 1 |
| 1st Aug 2025 (Fri) | 285.5309 | 285.5309 | 285.5309 | 285.5309 | 1 |
| 31st Jul 2025 (Thu) | 292.68642 | 292.68642 | 292.68642 | 292.68642 | 14 |
| 30th Jul 2025 (Wed) | 299.04209 | 299.04209 | 299.04209 | 299.04209 | 2 |
| 29th Jul 2025 (Tue) | 293.8267 | 293.8267 | 293.8267 | 293.8267 | 5 |
| 28th Jul 2025 (Mon) | 292.75817 | 292.75817 | 292.75817 | 292.75817 | 0 |
| 25th Jul 2025 (Fri) | 288.23292 | 288.23292 | 288.23292 | 288.23292 | 3 |
| 24th Jul 2025 (Thu) | 284.29228 | 284.29228 | 284.29228 | 284.29228 | 2 |
| 23rd Jul 2025 (Wed) | 289.9429 | 289.9429 | 289.9429 | 289.9429 | 1 |
| 22nd Jul 2025 (Tue) | 286.66395 | 286.66395 | 286.66395 | 286.66395 | 1 |