| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 319.27914 | 319.27914 | 319.27914 | 319.27914 | 0 |
| 3rd Jun 2025 (Tue) | 325.31984 | 325.31984 | 325.31984 | 325.31984 | 2 |
| 2nd Jun 2025 (Mon) | 323.00075 | 323.00075 | 323.00075 | 323.00075 | 2 |
| 30th May 2025 (Fri) | 321.94403 | 321.94403 | 321.94403 | 321.94403 | 2 |
| 29th May 2025 (Thu) | 320.41904 | 320.41904 | 320.41904 | 320.41904 | 2 |
| 28th May 2025 (Wed) | 326.32256 | 326.32256 | 326.32256 | 326.32256 | 2 |
| 27th May 2025 (Tue) | 318.22591 | 318.22591 | 318.22591 | 318.22591 | 0 |
| 26th May 2025 (Mon) | 318.22591 | 318.22591 | 318.22591 | 318.22591 | 0 |
| 23rd May 2025 (Fri) | 318.22591 | 318.22591 | 318.22591 | 318.22591 | 2 |
| 22nd May 2025 (Thu) | 326.05175 | 326.05175 | 326.05175 | 326.05175 | 0 |
| 21st May 2025 (Wed) | 326.05175 | 326.05175 | 326.05175 | 326.05175 | 25 |
| 20th May 2025 (Tue) | 320.7799 | 320.7799 | 320.7799 | 320.7799 | 0 |
| 19th May 2025 (Mon) | 320.7799 | 320.7799 | 320.7799 | 320.7799 | 7 |
| 16th May 2025 (Fri) | 319.88748 | 319.88748 | 319.88748 | 319.88748 | 2 |
| 15th May 2025 (Thu) | 323.70434 | 323.70434 | 323.70434 | 323.70434 | 2 |
| 14th May 2025 (Wed) | 316.68856 | 316.68856 | 316.68856 | 316.68856 | 9 |
| 13th May 2025 (Tue) | 317.2516 | 317.2516 | 317.2516 | 317.2516 | 81 |
| 12th May 2025 (Mon) | 318.28078 | 318.28078 | 318.28078 | 318.28078 | 54 |
| 9th May 2025 (Fri) | 305.98199 | 305.98199 | 305.98199 | 305.98199 | 80 |
| 8th May 2025 (Thu) | 258.42363 | 258.42363 | 258.42363 | 258.42363 | 0 |
| 7th May 2025 (Wed) | 258.42363 | 258.42363 | 258.42363 | 258.42363 | 0 |
| 6th May 2025 (Tue) | 255.98097 | 255.98097 | 255.98097 | 255.98097 | 53 |
| 5th May 2025 (Mon) | 255.11717 | 255.11717 | 255.11717 | 255.11717 | 0 |
| 2nd May 2025 (Fri) | 255.11717 | 255.11717 | 255.11717 | 255.11717 | 2 |
| 1st May 2025 (Thu) | 253.14596 | 253.14596 | 253.14596 | 253.14596 | 7 |
| 30th Apr 2025 (Wed) | 247.36802 | 247.36802 | 247.36802 | 247.36802 | 2 |
| 29th Apr 2025 (Tue) | 248.61064 | 248.61064 | 248.61064 | 248.61064 | 48 |
| 28th Apr 2025 (Mon) | 259.35908 | 259.35908 | 259.35908 | 259.35908 | 2 |
| 25th Apr 2025 (Fri) | 258.88244 | 258.88244 | 258.88244 | 258.88244 | 8 |
| 24th Apr 2025 (Thu) | 254.92033 | 254.92033 | 254.92033 | 254.92033 | 40 |
| 23rd Apr 2025 (Wed) | 251.23 | 251.23 | 251.23 | 251.23 | 54 |
| 22nd Apr 2025 (Tue) | 237.86261 | 237.86261 | 237.86261 | 237.86261 | 0 |
| 21st Apr 2025 (Mon) | 244.66794 | 244.66794 | 244.66794 | 244.66794 | 0 |
| 18th Apr 2025 (Fri) | 244.66794 | 244.66794 | 244.66794 | 244.66794 | 0 |
| 17th Apr 2025 (Thu) | 244.66794 | 244.66794 | 244.66794 | 244.66794 | 2 |
| 16th Apr 2025 (Wed) | 249.12286 | 249.12286 | 249.12286 | 249.12286 | 23 |
| 15th Apr 2025 (Tue) | 246.99684 | 246.99684 | 246.99684 | 246.99684 | 0 |
| 14th Apr 2025 (Mon) | 246.99684 | 246.99684 | 246.99684 | 246.99684 | 0 |
| 11th Apr 2025 (Fri) | 246.99684 | 246.99684 | 246.99684 | 246.99684 | 2 |
| 10th Apr 2025 (Thu) | 257.2607 | 257.2607 | 257.2607 | 257.2607 | 0 |
| 9th Apr 2025 (Wed) | 257.2607 | 257.2607 | 257.2607 | 257.2607 | 0 |
| 8th Apr 2025 (Tue) | 257.2607 | 257.2607 | 257.2607 | 257.2607 | 26 |
| 7th Apr 2025 (Mon) | 257.29306 | 257.29306 | 257.29306 | 257.29306 | 40 |