| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 294.83124 | 294.83124 | 294.83124 | 294.83124 | 1 |
| 11th Dec 2025 (Thu) | 297.8926 | 297.8926 | 297.8926 | 297.8926 | 0 |
| 10th Dec 2025 (Wed) | 295.20469 | 295.20469 | 295.20469 | 295.20469 | 1 |
| 9th Dec 2025 (Tue) | 304.30208 | 304.30208 | 304.30208 | 304.30208 | 1 |
| 8th Dec 2025 (Mon) | 303.71639 | 303.71639 | 303.71639 | 303.71639 | 1 |
| 5th Dec 2025 (Fri) | 313.13117 | 313.13117 | 313.13117 | 313.13117 | 1 |
| 4th Dec 2025 (Thu) | 306.38059 | 306.38059 | 306.38059 | 306.38059 | 2 |
| 3rd Dec 2025 (Wed) | 303.71668 | 303.71668 | 303.71668 | 303.71668 | 1 |
| 2nd Dec 2025 (Tue) | 310.96588 | 310.96588 | 310.96588 | 310.96588 | 3 |
| 1st Dec 2025 (Mon) | 324.36428 | 324.36428 | 324.36428 | 324.36428 | 0 |
| 28th Nov 2025 (Fri) | 324.36428 | 324.36428 | 324.36428 | 324.36428 | 2 |
| 27th Nov 2025 (Thu) | 326.31363 | 326.31363 | 326.31363 | 326.31363 | 0 |
| 26th Nov 2025 (Wed) | 325.59732 | 325.59732 | 325.59732 | 325.59732 | 2 |
| 25th Nov 2025 (Tue) | 338.59816 | 338.59816 | 338.59816 | 338.59816 | 1 |
| 24th Nov 2025 (Mon) | 338.42991 | 338.42991 | 338.42991 | 338.42991 | 18 |
| 21st Nov 2025 (Fri) | 319.59105 | 319.59105 | 319.59105 | 319.59105 | 2 |
| 20th Nov 2025 (Thu) | 340.36909 | 340.36909 | 340.36909 | 340.36909 | 9 |
| 19th Nov 2025 (Wed) | 343.77621 | 343.77621 | 343.77621 | 343.77621 | 1 |
| 18th Nov 2025 (Tue) | 331.46706 | 331.46706 | 331.46706 | 331.46706 | 1 |
| 17th Nov 2025 (Mon) | 329.78997 | 329.78997 | 329.78997 | 329.78997 | 5 |
| 14th Nov 2025 (Fri) | 333.92898 | 333.92898 | 333.92898 | 333.92898 | 1 |
| 13th Nov 2025 (Thu) | 339.99887 | 339.99887 | 339.99887 | 339.99887 | 1 |
| 12th Nov 2025 (Wed) | 333.72487 | 333.72487 | 333.72487 | 333.72487 | 137 |
| 11th Nov 2025 (Tue) | 321.66124 | 321.66124 | 321.66124 | 321.66124 | 2 |
| 10th Nov 2025 (Mon) | 314.44648 | 314.44648 | 314.44648 | 314.44648 | 1 |
| 7th Nov 2025 (Fri) | 321.05952 | 321.05952 | 321.05952 | 321.05952 | 3 |
| 6th Nov 2025 (Thu) | 301.26695 | 301.26695 | 301.26695 | 301.26695 | 1 |
| 5th Nov 2025 (Wed) | 310.24477 | 310.24477 | 310.24477 | 310.24477 | 3 |
| 4th Nov 2025 (Tue) | 318.0649 | 318.0649 | 318.0649 | 318.0649 | 3 |
| 3rd Nov 2025 (Mon) | 314.96436 | 314.96436 | 314.96436 | 314.96436 | 0 |
| 31st Oct 2025 (Fri) | 314.96436 | 314.96436 | 314.96436 | 314.96436 | 0 |
| 30th Oct 2025 (Thu) | 314.96436 | 314.96436 | 314.96436 | 314.96436 | 2 |
| 29th Oct 2025 (Wed) | 318.30973 | 318.30973 | 318.30973 | 318.30973 | 2 |
| 28th Oct 2025 (Tue) | 327.45033 | 327.45033 | 327.45033 | 327.45033 | 0 |
| 27th Oct 2025 (Mon) | 321.05273 | 321.05273 | 321.05273 | 321.05273 | 1 |
| 24th Oct 2025 (Fri) | 332.65484 | 332.65484 | 332.65484 | 332.65484 | 0 |
| 23rd Oct 2025 (Thu) | 332.65484 | 332.65484 | 332.65484 | 332.65484 | 0 |
| 22nd Oct 2025 (Wed) | 331.23461 | 331.23461 | 331.23461 | 331.23461 | 1 |
| 21st Oct 2025 (Tue) | 326.08142 | 326.08142 | 326.08142 | 326.08142 | 11 |
| 20th Oct 2025 (Mon) | 316.82134 | 316.82134 | 316.82134 | 316.82134 | 0 |
| 17th Oct 2025 (Fri) | 316.82134 | 316.82134 | 316.82134 | 316.82134 | 2 |
| 16th Oct 2025 (Thu) | 315.57052 | 315.57052 | 315.57052 | 315.57052 | 1 |
| 15th Oct 2025 (Wed) | 316.36394 | 316.36394 | 316.36394 | 316.36394 | 2 |
| 14th Oct 2025 (Tue) | 321.25097 | 321.25097 | 321.25097 | 321.25097 | 2 |