| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 243.12963 | 243.12963 | 243.12963 | 243.12963 | 0 |
| 5th Feb 2026 (Thu) | 251.72783 | 251.72783 | 251.72783 | 251.72783 | 10 |
| 4th Feb 2026 (Wed) | 251.55906 | 251.55906 | 251.55906 | 251.55906 | 2 |
| 3rd Feb 2026 (Tue) | 258.30977 | 258.30977 | 258.30977 | 258.30977 | 4 |
| 2nd Feb 2026 (Mon) | 259.10701 | 259.10701 | 259.10701 | 259.10701 | 14 |
| 30th Jan 2026 (Fri) | 256.0824 | 256.0824 | 256.0824 | 256.0824 | 9 |
| 29th Jan 2026 (Thu) | 254.40723 | 254.40723 | 254.40723 | 254.40723 | 54 |
| 28th Jan 2026 (Wed) | 262.87808 | 262.87808 | 262.87808 | 262.87808 | 2 |
| 27th Jan 2026 (Tue) | 264.36028 | 264.36028 | 264.36028 | 264.36028 | 18 |
| 26th Jan 2026 (Mon) | 275.27127 | 275.27127 | 275.27127 | 275.27127 | 1 |
| 23rd Jan 2026 (Fri) | 283.16288 | 283.16288 | 283.16288 | 283.16288 | 0 |
| 22nd Jan 2026 (Thu) | 278.48369 | 278.48369 | 278.48369 | 278.48369 | 3 |
| 21st Jan 2026 (Wed) | 287.21631 | 287.21631 | 287.21631 | 287.21631 | 1 |
| 20th Jan 2026 (Tue) | 283.51768 | 283.51768 | 283.51768 | 283.51768 | 4 |
| 19th Jan 2026 (Mon) | 287.19786 | 287.19786 | 287.19786 | 287.19786 | 0 |
| 16th Jan 2026 (Fri) | 288.10528 | 288.10528 | 288.10528 | 288.10528 | 1 |
| 15th Jan 2026 (Thu) | 280.84458 | 280.84458 | 280.84458 | 280.84458 | 2 |
| 14th Jan 2026 (Wed) | 279.11442 | 279.11442 | 279.11442 | 279.11442 | 2 |
| 13th Jan 2026 (Tue) | 281.3883 | 281.3883 | 281.3883 | 281.3883 | 23 |
| 12th Jan 2026 (Mon) | 282.21437 | 282.21437 | 282.21437 | 282.21437 | 73 |
| 9th Jan 2026 (Fri) | 287.66425 | 287.66425 | 287.66425 | 287.66425 | 24 |
| 8th Jan 2026 (Thu) | 294.46902 | 294.46902 | 294.46902 | 294.46902 | 3 |
| 7th Jan 2026 (Wed) | 298.78322 | 298.78322 | 298.78322 | 298.78322 | 1 |
| 6th Jan 2026 (Tue) | 293.64373 | 293.64373 | 293.64373 | 293.64373 | 1 |
| 5th Jan 2026 (Mon) | 281.86214 | 281.86214 | 281.86214 | 281.86214 | 1 |
| 2nd Jan 2026 (Fri) | 282.82977 | 282.82977 | 282.82977 | 282.82977 | 2 |
| 1st Jan 2026 (Thu) | 284.85853 | 284.85853 | 284.85853 | 284.85853 | 0 |
| 31st Dec 2025 (Wed) | 284.85853 | 284.85853 | 284.85853 | 284.85853 | 0 |
| 30th Dec 2025 (Tue) | 289.20063 | 289.20063 | 289.20063 | 289.20063 | 1 |
| 29th Dec 2025 (Mon) | 290.30179 | 290.30179 | 290.30179 | 290.30179 | 2 |
| 26th Dec 2025 (Fri) | 286.01295 | 286.01295 | 286.01295 | 286.01295 | 0 |
| 25th Dec 2025 (Thu) | 286.01295 | 286.01295 | 286.01295 | 286.01295 | 0 |
| 24th Dec 2025 (Wed) | 286.01295 | 286.01295 | 286.01295 | 286.01295 | 0 |
| 23rd Dec 2025 (Tue) | 286.01295 | 286.01295 | 286.01295 | 286.01295 | 52 |
| 22nd Dec 2025 (Mon) | 287.98754 | 287.98754 | 287.98754 | 287.98754 | 2 |
| 19th Dec 2025 (Fri) | 291.77128 | 291.77128 | 291.77128 | 291.77128 | 3 |
| 18th Dec 2025 (Thu) | 290.04267 | 290.04267 | 290.04267 | 290.04267 | 0 |
| 17th Dec 2025 (Wed) | 290.04267 | 290.04267 | 290.04267 | 290.04267 | 2 |
| 16th Dec 2025 (Tue) | 297.09787 | 297.09787 | 297.09787 | 297.09787 | 0 |
| 15th Dec 2025 (Mon) | 297.09787 | 297.09787 | 297.09787 | 297.09787 | 1 |
| 12th Dec 2025 (Fri) | 294.83124 | 294.83124 | 294.83124 | 294.83124 | 1 |
| 11th Dec 2025 (Thu) | 297.8926 | 297.8926 | 297.8926 | 297.8926 | 0 |
| 10th Dec 2025 (Wed) | 295.20469 | 295.20469 | 295.20469 | 295.20469 | 1 |
| 9th Dec 2025 (Tue) | 304.30208 | 304.30208 | 304.30208 | 304.30208 | 1 |
| 8th Dec 2025 (Mon) | 303.71639 | 303.71639 | 303.71639 | 303.71639 | 1 |