| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 120.01856 | 120.01856 | 120.01856 | 120.01856 | 2 |
| 2nd Jul 2025 (Wed) | 122.11332 | 122.11332 | 122.11332 | 122.11332 | 2 |
| 1st Jul 2025 (Tue) | 124.9569 | 124.9569 | 124.9569 | 124.9569 | 0 |
| 30th Jun 2025 (Mon) | 124.9569 | 124.9569 | 124.9569 | 124.9569 | 1 |
| 27th Jun 2025 (Fri) | 124.43561 | 124.43561 | 124.43561 | 124.43561 | 1 |
| 26th Jun 2025 (Thu) | 122.59912 | 122.59912 | 122.59912 | 122.59912 | 1 |
| 25th Jun 2025 (Wed) | 122.20861 | 122.20861 | 122.20861 | 122.20861 | 0 |
| 24th Jun 2025 (Tue) | 123.42073 | 123.42073 | 123.42073 | 123.42073 | 1 |
| 23rd Jun 2025 (Mon) | 120.03506 | 120.03506 | 120.03506 | 120.03506 | 2 |
| 20th Jun 2025 (Fri) | 121.39148 | 121.39148 | 121.39148 | 121.39148 | 1 |
| 19th Jun 2025 (Thu) | 119.47734 | 119.47734 | 119.47734 | 119.47734 | 0 |
| 18th Jun 2025 (Wed) | 120.60723 | 120.60723 | 120.60723 | 120.60723 | 2 |
| 17th Jun 2025 (Tue) | 120.04296 | 120.04296 | 120.04296 | 120.04296 | 1 |
| 16th Jun 2025 (Mon) | 119.40154 | 119.40154 | 119.40154 | 119.40154 | 0 |
| 13th Jun 2025 (Fri) | 119.40154 | 119.40154 | 119.40154 | 119.40154 | 2 |
| 12th Jun 2025 (Thu) | 119.28738 | 119.28738 | 119.28738 | 119.28738 | 8 |
| 11th Jun 2025 (Wed) | 120.25876 | 120.25876 | 120.25876 | 120.25876 | 0 |
| 10th Jun 2025 (Tue) | 120.25876 | 120.25876 | 120.25876 | 120.25876 | 0 |
| 9th Jun 2025 (Mon) | 120.25876 | 120.25876 | 120.25876 | 120.25876 | 0 |
| 6th Jun 2025 (Fri) | 120.80761 | 120.80761 | 120.80761 | 120.80761 | 2 |
| 5th Jun 2025 (Thu) | 120.39586 | 120.39586 | 120.39586 | 120.39586 | 1 |
| 4th Jun 2025 (Wed) | 122.30125 | 122.30125 | 122.30125 | 122.30125 | 0 |
| 3rd Jun 2025 (Tue) | 123.25988 | 123.25988 | 123.25988 | 123.25988 | 2 |
| 2nd Jun 2025 (Mon) | 120.34819 | 120.34819 | 120.34819 | 120.34819 | 0 |
| 30th May 2025 (Fri) | 120.34819 | 120.34819 | 120.34819 | 120.34819 | 2 |
| 29th May 2025 (Thu) | 118.62593 | 118.62593 | 118.62593 | 118.62593 | 2 |
| 28th May 2025 (Wed) | 122.3976 | 122.3976 | 122.3976 | 122.3976 | 52 |
| 27th May 2025 (Tue) | 117.81651 | 117.81651 | 117.81651 | 117.81651 | 0 |
| 26th May 2025 (Mon) | 117.81651 | 117.81651 | 117.81651 | 117.81651 | 0 |
| 23rd May 2025 (Fri) | 117.81651 | 117.81651 | 117.81651 | 117.81651 | 2 |
| 22nd May 2025 (Thu) | 122.28065 | 122.28065 | 122.28065 | 122.28065 | 0 |
| 21st May 2025 (Wed) | 122.28065 | 122.28065 | 122.28065 | 122.28065 | 2 |
| 20th May 2025 (Tue) | 121.48685 | 121.48685 | 121.48685 | 121.48685 | 0 |
| 19th May 2025 (Mon) | 121.48685 | 121.48685 | 121.48685 | 121.48685 | 0 |
| 16th May 2025 (Fri) | 120.86755 | 120.86755 | 120.86755 | 120.86755 | 2 |
| 15th May 2025 (Thu) | 119.83164 | 119.83164 | 119.83164 | 119.83164 | 2 |
| 14th May 2025 (Wed) | 120.33897 | 120.33897 | 120.33897 | 120.33897 | 0 |
| 13th May 2025 (Tue) | 120.33897 | 120.33897 | 120.33897 | 120.33897 | 4 |
| 12th May 2025 (Mon) | 120.66133 | 120.66133 | 120.66133 | 120.66133 | 0 |
| 9th May 2025 (Fri) | 121.46258 | 121.46258 | 121.46258 | 121.46258 | 3 |
| 8th May 2025 (Thu) | 121.9428 | 121.9428 | 121.9428 | 121.9428 | 0 |
| 7th May 2025 (Wed) | 121.9428 | 121.9428 | 121.9428 | 121.9428 | 0 |
| 6th May 2025 (Tue) | 121.9428 | 121.9428 | 121.9428 | 121.9428 | 0 |
| 5th May 2025 (Mon) | 120.37746 | 120.37746 | 120.37746 | 120.37746 | 0 |