| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 122.30125 | 122.30125 | 122.30125 | 122.30125 | 0 |
| 3rd Jun 2025 (Tue) | 123.25988 | 123.25988 | 123.25988 | 123.25988 | 2 |
| 2nd Jun 2025 (Mon) | 120.34819 | 120.34819 | 120.34819 | 120.34819 | 0 |
| 30th May 2025 (Fri) | 120.34819 | 120.34819 | 120.34819 | 120.34819 | 2 |
| 29th May 2025 (Thu) | 118.62593 | 118.62593 | 118.62593 | 118.62593 | 2 |
| 28th May 2025 (Wed) | 122.3976 | 122.3976 | 122.3976 | 122.3976 | 52 |
| 27th May 2025 (Tue) | 117.81651 | 117.81651 | 117.81651 | 117.81651 | 0 |
| 26th May 2025 (Mon) | 117.81651 | 117.81651 | 117.81651 | 117.81651 | 0 |
| 23rd May 2025 (Fri) | 117.81651 | 117.81651 | 117.81651 | 117.81651 | 2 |
| 22nd May 2025 (Thu) | 122.28065 | 122.28065 | 122.28065 | 122.28065 | 0 |
| 21st May 2025 (Wed) | 122.28065 | 122.28065 | 122.28065 | 122.28065 | 2 |
| 20th May 2025 (Tue) | 121.48685 | 121.48685 | 121.48685 | 121.48685 | 0 |
| 19th May 2025 (Mon) | 121.48685 | 121.48685 | 121.48685 | 121.48685 | 0 |
| 16th May 2025 (Fri) | 120.86755 | 120.86755 | 120.86755 | 120.86755 | 2 |
| 15th May 2025 (Thu) | 119.83164 | 119.83164 | 119.83164 | 119.83164 | 2 |
| 14th May 2025 (Wed) | 120.33897 | 120.33897 | 120.33897 | 120.33897 | 0 |
| 13th May 2025 (Tue) | 120.33897 | 120.33897 | 120.33897 | 120.33897 | 4 |
| 12th May 2025 (Mon) | 120.66133 | 120.66133 | 120.66133 | 120.66133 | 0 |
| 9th May 2025 (Fri) | 121.46258 | 121.46258 | 121.46258 | 121.46258 | 3 |
| 8th May 2025 (Thu) | 121.9428 | 121.9428 | 121.9428 | 121.9428 | 0 |
| 7th May 2025 (Wed) | 121.9428 | 121.9428 | 121.9428 | 121.9428 | 0 |
| 6th May 2025 (Tue) | 121.9428 | 121.9428 | 121.9428 | 121.9428 | 0 |
| 5th May 2025 (Mon) | 120.37746 | 120.37746 | 120.37746 | 120.37746 | 0 |
| 2nd May 2025 (Fri) | 120.37746 | 120.37746 | 120.37746 | 120.37746 | 2 |
| 1st May 2025 (Thu) | 118.16917 | 118.16917 | 118.16917 | 118.16917 | 62 |
| 30th Apr 2025 (Wed) | 122.30864 | 122.30864 | 122.30864 | 122.30864 | 0 |
| 29th Apr 2025 (Tue) | 122.37971 | 122.37971 | 122.37971 | 122.37971 | 2 |
| 28th Apr 2025 (Mon) | 123.11142 | 123.11142 | 123.11142 | 123.11142 | 0 |
| 25th Apr 2025 (Fri) | 120.90392 | 120.90392 | 120.90392 | 120.90392 | 10 |
| 24th Apr 2025 (Thu) | 118.35388 | 118.35388 | 118.35388 | 118.35388 | 0 |
| 23rd Apr 2025 (Wed) | 118.35388 | 118.35388 | 118.35388 | 118.35388 | 0 |
| 22nd Apr 2025 (Tue) | 118.35388 | 118.35388 | 118.35388 | 118.35388 | 21 |
| 21st Apr 2025 (Mon) | 119.36321 | 119.36321 | 119.36321 | 119.36321 | 0 |
| 18th Apr 2025 (Fri) | 119.36321 | 119.36321 | 119.36321 | 119.36321 | 0 |
| 17th Apr 2025 (Thu) | 119.36321 | 119.36321 | 119.36321 | 119.36321 | 2 |
| 16th Apr 2025 (Wed) | 122.88454 | 122.88454 | 122.88454 | 122.88454 | 2 |
| 15th Apr 2025 (Tue) | 123.72771 | 123.72771 | 123.72771 | 123.72771 | 1 |
| 14th Apr 2025 (Mon) | 115.2018 | 115.2018 | 115.2018 | 115.2018 | 0 |
| 11th Apr 2025 (Fri) | 115.2018 | 115.2018 | 115.2018 | 115.2018 | 2 |
| 10th Apr 2025 (Thu) | 116.02493 | 116.02493 | 116.02493 | 116.02493 | 0 |
| 9th Apr 2025 (Wed) | 116.02493 | 116.02493 | 116.02493 | 116.02493 | 0 |
| 8th Apr 2025 (Tue) | 117.85871 | 117.85871 | 117.85871 | 117.85871 | 2 |
| 7th Apr 2025 (Mon) | 117.36121 | 117.36121 | 117.36121 | 117.36121 | 2 |