| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 141.89638 | 141.89638 | 141.89638 | 141.89638 | 0 |
| 2nd Apr 2026 (Thu) | 141.89638 | 141.89638 | 141.89638 | 141.89638 | 1 |
| 1st Apr 2026 (Wed) | 138.47701 | 138.47701 | 138.47701 | 138.47701 | 2 |
| 31st Mar 2026 (Tue) | 135.09013 | 135.09013 | 135.09013 | 135.09013 | 3 |
| 30th Mar 2026 (Mon) | 137.9929 | 137.9929 | 137.9929 | 137.9929 | 2 |
| 27th Mar 2026 (Fri) | 138.64515 | 138.64515 | 138.64515 | 138.64515 | 3 |
| 26th Mar 2026 (Thu) | 138.2686 | 138.2686 | 138.2686 | 138.2686 | 4 |
| 25th Mar 2026 (Wed) | 136.70753 | 136.70753 | 136.70753 | 136.70753 | 2 |
| 24th Mar 2026 (Tue) | 138.90355 | 138.90355 | 138.90355 | 138.90355 | 2 |
| 23rd Mar 2026 (Mon) | 137.70743 | 137.70743 | 137.70743 | 137.70743 | 1 |
| 20th Mar 2026 (Fri) | 135.97129 | 135.97129 | 135.97129 | 135.97129 | 3 |
| 19th Mar 2026 (Thu) | 135.37879 | 135.37879 | 135.37879 | 135.37879 | 7 |
| 18th Mar 2026 (Wed) | 138.66939 | 138.66939 | 138.66939 | 138.66939 | 2 |
| 17th Mar 2026 (Tue) | 140.73712 | 140.73712 | 140.73712 | 140.73712 | 1 |
| 16th Mar 2026 (Mon) | 139.69655 | 139.69655 | 139.69655 | 139.69655 | 2 |
| 13th Mar 2026 (Fri) | 138.78486 | 138.78486 | 138.78486 | 138.78486 | 2 |
| 12th Mar 2026 (Thu) | 139.24933 | 139.24933 | 139.24933 | 139.24933 | 3 |
| 11th Mar 2026 (Wed) | 143.49512 | 143.49512 | 143.49512 | 143.49512 | 2 |
| 10th Mar 2026 (Tue) | 141.90316 | 141.90316 | 141.90316 | 141.90316 | 4 |
| 9th Mar 2026 (Mon) | 142.58781 | 142.58781 | 142.58781 | 142.58781 | 0 |
| 6th Mar 2026 (Fri) | 138.28038 | 138.28038 | 138.28038 | 138.28038 | 1 |
| 5th Mar 2026 (Thu) | 145.32288 | 145.32288 | 145.32288 | 145.32288 | 1 |
| 4th Mar 2026 (Wed) | 146.29022 | 146.29022 | 146.29022 | 146.29022 | 1 |
| 3rd Mar 2026 (Tue) | 144.6257 | 144.6257 | 144.6257 | 144.6257 | 2 |
| 2nd Mar 2026 (Mon) | 146.91064 | 146.91064 | 146.91064 | 146.91064 | 1 |
| 27th Feb 2026 (Fri) | 145.63236 | 145.63236 | 145.63236 | 145.63236 | 1 |
| 26th Feb 2026 (Thu) | 145.70065 | 145.70065 | 145.70065 | 145.70065 | 2 |
| 25th Feb 2026 (Wed) | 141.06878 | 141.06878 | 141.06878 | 141.06878 | 0 |
| 24th Feb 2026 (Tue) | 143.12651 | 143.12651 | 143.12651 | 143.12651 | 1 |
| 23rd Feb 2026 (Mon) | 145.39107 | 145.39107 | 145.39107 | 145.39107 | 1 |
| 20th Feb 2026 (Fri) | 144.10176 | 144.10176 | 144.10176 | 144.10176 | 1 |
| 19th Feb 2026 (Thu) | 145.23612 | 145.23612 | 145.23612 | 145.23612 | 1 |
| 18th Feb 2026 (Wed) | 145.89695 | 145.89695 | 145.89695 | 145.89695 | 1 |
| 17th Feb 2026 (Tue) | 147.27345 | 147.27345 | 147.27345 | 147.27345 | 3 |
| 16th Feb 2026 (Mon) | 145.29678 | 145.29678 | 145.29678 | 145.29678 | 0 |
| 13th Feb 2026 (Fri) | 145.29678 | 145.29678 | 145.29678 | 145.29678 | 0 |
| 12th Feb 2026 (Thu) | 145.29678 | 145.29678 | 145.29678 | 145.29678 | 1 |
| 11th Feb 2026 (Wed) | 141.37483 | 141.37483 | 141.37483 | 141.37483 | 1 |
| 10th Feb 2026 (Tue) | 143.10446 | 143.10446 | 143.10446 | 143.10446 | 2 |
| 9th Feb 2026 (Mon) | 143.75745 | 143.75745 | 143.75745 | 143.75745 | 2 |
| 6th Feb 2026 (Fri) | 149.89829 | 149.89829 | 149.89829 | 149.89829 | 0 |