| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 149.89829 | 149.89829 | 149.89829 | 149.89829 | 0 |
| 5th Feb 2026 (Thu) | 151.26908 | 151.26908 | 151.26908 | 151.26908 | 2 |
| 4th Feb 2026 (Wed) | 146.76457 | 146.76457 | 146.76457 | 146.76457 | 2 |
| 3rd Feb 2026 (Tue) | 146.53916 | 146.53916 | 146.53916 | 146.53916 | 6 |
| 2nd Feb 2026 (Mon) | 140.37725 | 140.37725 | 140.37725 | 140.37725 | 2 |
| 30th Jan 2026 (Fri) | 141.11462 | 141.11462 | 141.11462 | 141.11462 | 11 |
| 29th Jan 2026 (Thu) | 138.88647 | 138.88647 | 138.88647 | 138.88647 | 2 |
| 28th Jan 2026 (Wed) | 139.42347 | 139.42347 | 139.42347 | 139.42347 | 1 |
| 27th Jan 2026 (Tue) | 138.83871 | 138.83871 | 138.83871 | 138.83871 | 0 |
| 26th Jan 2026 (Mon) | 138.83871 | 138.83871 | 138.83871 | 138.83871 | 1 |
| 23rd Jan 2026 (Fri) | 137.33967 | 137.33967 | 137.33967 | 137.33967 | 0 |
| 22nd Jan 2026 (Thu) | 139.62792 | 139.62792 | 139.62792 | 139.62792 | 3 |
| 21st Jan 2026 (Wed) | 139.33242 | 139.33242 | 139.33242 | 139.33242 | 2 |
| 20th Jan 2026 (Tue) | 137.51766 | 137.51766 | 137.51766 | 137.51766 | 4 |
| 19th Jan 2026 (Mon) | 139.41922 | 139.41922 | 139.41922 | 139.41922 | 0 |
| 16th Jan 2026 (Fri) | 140.81938 | 140.81938 | 140.81938 | 140.81938 | 2 |
| 15th Jan 2026 (Thu) | 142.31491 | 142.31491 | 142.31491 | 142.31491 | 3 |
| 14th Jan 2026 (Wed) | 141.93862 | 141.93862 | 141.93862 | 141.93862 | 2 |
| 13th Jan 2026 (Tue) | 144.49379 | 144.49379 | 144.49379 | 144.49379 | 1 |
| 12th Jan 2026 (Mon) | 141.51189 | 141.51189 | 141.51189 | 141.51189 | 2 |
| 9th Jan 2026 (Fri) | 143.77751 | 143.77751 | 143.77751 | 143.77751 | 14 |
| 8th Jan 2026 (Thu) | 140.95258 | 140.95258 | 140.95258 | 140.95258 | 5 |
| 7th Jan 2026 (Wed) | 140.20162 | 140.20162 | 140.20162 | 140.20162 | 1 |
| 6th Jan 2026 (Tue) | 140.03345 | 140.03345 | 140.03345 | 140.03345 | 2 |
| 5th Jan 2026 (Mon) | 138.47953 | 138.47953 | 138.47953 | 138.47953 | 2 |
| 2nd Jan 2026 (Fri) | 138.99139 | 138.99139 | 138.99139 | 138.99139 | 2 |
| 1st Jan 2026 (Thu) | 142.30693 | 142.30693 | 142.30693 | 142.30693 | 0 |
| 31st Dec 2025 (Wed) | 142.30693 | 142.30693 | 142.30693 | 142.30693 | 0 |
| 30th Dec 2025 (Tue) | 142.30693 | 142.30693 | 142.30693 | 142.30693 | 0 |
| 29th Dec 2025 (Mon) | 142.30693 | 142.30693 | 142.30693 | 142.30693 | 1 |
| 26th Dec 2025 (Fri) | 142.71595 | 142.71595 | 142.71595 | 142.71595 | 0 |
| 25th Dec 2025 (Thu) | 142.71595 | 142.71595 | 142.71595 | 142.71595 | 0 |
| 24th Dec 2025 (Wed) | 142.71595 | 142.71595 | 142.71595 | 142.71595 | 0 |
| 23rd Dec 2025 (Tue) | 141.64362 | 141.64362 | 141.64362 | 141.64362 | 3 |
| 22nd Dec 2025 (Mon) | 138.97244 | 138.97244 | 138.97244 | 138.97244 | 2 |
| 19th Dec 2025 (Fri) | 139.76423 | 139.76423 | 139.76423 | 139.76423 | 3 |
| 18th Dec 2025 (Thu) | 138.97502 | 138.97502 | 138.97502 | 138.97502 | 1 |
| 17th Dec 2025 (Wed) | 140.436 | 140.436 | 140.436 | 140.436 | 3 |
| 16th Dec 2025 (Tue) | 139.22761 | 139.22761 | 139.22761 | 139.22761 | 2 |
| 15th Dec 2025 (Mon) | 138.83769 | 138.83769 | 138.83769 | 138.83769 | 2 |
| 12th Dec 2025 (Fri) | 139.04726 | 139.04726 | 139.04726 | 139.04726 | 1 |
| 11th Dec 2025 (Thu) | 137.58045 | 137.58045 | 137.58045 | 137.58045 | 1 |
| 10th Dec 2025 (Wed) | 133.57196 | 133.57196 | 133.57196 | 133.57196 | 1 |
| 9th Dec 2025 (Tue) | 136.09505 | 136.09505 | 136.09505 | 136.09505 | 1 |
| 8th Dec 2025 (Mon) | 133.05525 | 133.05525 | 133.05525 | 133.05525 | 1 |