| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 145.55315 | 145.55315 | 145.55315 | 145.55315 | 1 |
| 18th Sep 2025 (Thu) | 143.60644 | 143.60644 | 143.60644 | 143.60644 | 1 |
| 17th Sep 2025 (Wed) | 140.39235 | 140.39235 | 140.39235 | 140.39235 | 3 |
| 16th Sep 2025 (Tue) | 139.44758 | 139.44758 | 139.44758 | 139.44758 | 2 |
| 15th Sep 2025 (Mon) | 140.25969 | 140.25969 | 140.25969 | 140.25969 | 0 |
| 12th Sep 2025 (Fri) | 140.25969 | 140.25969 | 140.25969 | 140.25969 | 0 |
| 11th Sep 2025 (Thu) | 140.25969 | 140.25969 | 140.25969 | 140.25969 | 1 |
| 10th Sep 2025 (Wed) | 139.07973 | 139.07973 | 139.07973 | 139.07973 | 2 |
| 9th Sep 2025 (Tue) | 140.62364 | 140.62364 | 140.62364 | 140.62364 | 4 |
| 8th Sep 2025 (Mon) | 139.20017 | 139.20017 | 139.20017 | 139.20017 | 1 |
| 5th Sep 2025 (Fri) | 140.33693 | 140.33693 | 140.33693 | 140.33693 | 2 |
| 4th Sep 2025 (Thu) | 140.30481 | 140.30481 | 140.30481 | 140.30481 | 1 |
| 3rd Sep 2025 (Wed) | 140.4213 | 140.4213 | 140.4213 | 140.4213 | 1 |
| 2nd Sep 2025 (Tue) | 139.64218 | 139.64218 | 139.64218 | 139.64218 | 4 |
| 1st Sep 2025 (Mon) | 139.97804 | 139.97804 | 139.97804 | 139.97804 | 0 |
| 29th Aug 2025 (Fri) | 141.93309 | 141.93309 | 141.93309 | 141.93309 | 1 |
| 28th Aug 2025 (Thu) | 140.15848 | 140.15848 | 140.15848 | 140.15848 | 2 |
| 27th Aug 2025 (Wed) | 139.4468 | 139.4468 | 139.4468 | 139.4468 | 2 |
| 26th Aug 2025 (Tue) | 139.61064 | 139.61064 | 139.61064 | 139.61064 | 2 |
| 25th Aug 2025 (Mon) | 138.75859 | 138.75859 | 138.75859 | 138.75859 | 0 |
| 22nd Aug 2025 (Fri) | 138.75859 | 138.75859 | 138.75859 | 138.75859 | 13 |
| 21st Aug 2025 (Thu) | 139.51376 | 139.51376 | 139.51376 | 139.51376 | 3 |
| 20th Aug 2025 (Wed) | 137.05788 | 137.05788 | 137.05788 | 137.05788 | 2 |
| 19th Aug 2025 (Tue) | 137.4189 | 137.4189 | 137.4189 | 137.4189 | 4 |
| 18th Aug 2025 (Mon) | 135.34793 | 135.34793 | 135.34793 | 135.34793 | 2 |
| 15th Aug 2025 (Fri) | 136.70974 | 136.70974 | 136.70974 | 136.70974 | 2 |
| 14th Aug 2025 (Thu) | 139.40814 | 139.40814 | 139.40814 | 139.40814 | 1 |
| 13th Aug 2025 (Wed) | 137.43945 | 137.43945 | 137.43945 | 137.43945 | 3 |
| 12th Aug 2025 (Tue) | 137.24428 | 137.24428 | 137.24428 | 137.24428 | 3 |
| 11th Aug 2025 (Mon) | 141.64151 | 141.64151 | 141.64151 | 141.64151 | 1 |
| 8th Aug 2025 (Fri) | 139.90299 | 139.90299 | 139.90299 | 139.90299 | 0 |
| 7th Aug 2025 (Thu) | 141.05935 | 141.05935 | 141.05935 | 141.05935 | 1 |
| 6th Aug 2025 (Wed) | 140.22378 | 140.22378 | 140.22378 | 140.22378 | 2 |
| 5th Aug 2025 (Tue) | 139.40985 | 139.40985 | 139.40985 | 139.40985 | 2 |
| 4th Aug 2025 (Mon) | 139.1142 | 139.1142 | 139.1142 | 139.1142 | 2 |
| 1st Aug 2025 (Fri) | 135.51585 | 135.51585 | 135.51585 | 135.51585 | 2 |
| 31st Jul 2025 (Thu) | 143.90945 | 143.90945 | 143.90945 | 143.90945 | 7 |
| 30th Jul 2025 (Wed) | 141.57262 | 141.57262 | 141.57262 | 141.57262 | 2 |
| 29th Jul 2025 (Tue) | 141.96471 | 141.96471 | 141.96471 | 141.96471 | 1 |
| 28th Jul 2025 (Mon) | 135.50229 | 135.50229 | 135.50229 | 135.50229 | 1 |
| 25th Jul 2025 (Fri) | 137.44361 | 137.44361 | 137.44361 | 137.44361 | 4 |
| 24th Jul 2025 (Thu) | 130.66391 | 130.66391 | 130.66391 | 130.66391 | 2 |
| 23rd Jul 2025 (Wed) | 124.45207 | 124.45207 | 124.45207 | 124.45207 | 1 |
| 22nd Jul 2025 (Tue) | 121.71884 | 121.71884 | 121.71884 | 121.71884 | 1 |