| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 139.04726 | 139.04726 | 139.04726 | 139.04726 | 1 |
| 11th Dec 2025 (Thu) | 137.58045 | 137.58045 | 137.58045 | 137.58045 | 1 |
| 10th Dec 2025 (Wed) | 133.57196 | 133.57196 | 133.57196 | 133.57196 | 1 |
| 9th Dec 2025 (Tue) | 136.09505 | 136.09505 | 136.09505 | 136.09505 | 1 |
| 8th Dec 2025 (Mon) | 133.05525 | 133.05525 | 133.05525 | 133.05525 | 1 |
| 5th Dec 2025 (Fri) | 131.52228 | 131.52228 | 131.52228 | 131.52228 | 2 |
| 4th Dec 2025 (Thu) | 129.88798 | 129.88798 | 129.88798 | 129.88798 | 2 |
| 3rd Dec 2025 (Wed) | 130.61083 | 130.61083 | 130.61083 | 130.61083 | 2 |
| 2nd Dec 2025 (Tue) | 131.26153 | 131.26153 | 131.26153 | 131.26153 | 3 |
| 1st Dec 2025 (Mon) | 134.88489 | 134.88489 | 134.88489 | 134.88489 | 0 |
| 28th Nov 2025 (Fri) | 134.88489 | 134.88489 | 134.88489 | 134.88489 | 2 |
| 27th Nov 2025 (Thu) | 134.58044 | 134.58044 | 134.58044 | 134.58044 | 0 |
| 26th Nov 2025 (Wed) | 134.58044 | 134.58044 | 134.58044 | 134.58044 | 2 |
| 25th Nov 2025 (Tue) | 134.74434 | 134.74434 | 134.74434 | 134.74434 | 2 |
| 24th Nov 2025 (Mon) | 130.98422 | 130.98422 | 130.98422 | 130.98422 | 3 |
| 21st Nov 2025 (Fri) | 130.92947 | 130.92947 | 130.92947 | 130.92947 | 3 |
| 20th Nov 2025 (Thu) | 130.85234 | 130.85234 | 130.85234 | 130.85234 | 2 |
| 19th Nov 2025 (Wed) | 132.4386 | 132.4386 | 132.4386 | 132.4386 | 30 |
| 18th Nov 2025 (Tue) | 132.46283 | 132.46283 | 132.46283 | 132.46283 | 1 |
| 17th Nov 2025 (Mon) | 131.30355 | 131.30355 | 131.30355 | 131.30355 | 2 |
| 14th Nov 2025 (Fri) | 132.53305 | 132.53305 | 132.53305 | 132.53305 | 4 |
| 13th Nov 2025 (Thu) | 132.04067 | 132.04067 | 132.04067 | 132.04067 | 1 |
| 12th Nov 2025 (Wed) | 134.38548 | 134.38548 | 134.38548 | 134.38548 | 1 |
| 11th Nov 2025 (Tue) | 132.05603 | 132.05603 | 132.05603 | 132.05603 | 2 |
| 10th Nov 2025 (Mon) | 133.1119 | 133.1119 | 133.1119 | 133.1119 | 1 |
| 7th Nov 2025 (Fri) | 129.99938 | 129.99938 | 129.99938 | 129.99938 | 4 |
| 6th Nov 2025 (Thu) | 133.14725 | 133.14725 | 133.14725 | 133.14725 | 1 |
| 5th Nov 2025 (Wed) | 132.78888 | 132.78888 | 132.78888 | 132.78888 | 3 |
| 4th Nov 2025 (Tue) | 133.80157 | 133.80157 | 133.80157 | 133.80157 | 1 |
| 3rd Nov 2025 (Mon) | 134.20598 | 134.20598 | 134.20598 | 134.20598 | 0 |
| 31st Oct 2025 (Fri) | 134.20598 | 134.20598 | 134.20598 | 134.20598 | 1 |
| 30th Oct 2025 (Thu) | 133.60192 | 133.60192 | 133.60192 | 133.60192 | 3 |
| 29th Oct 2025 (Wed) | 132.46365 | 132.46365 | 132.46365 | 132.46365 | 2 |
| 28th Oct 2025 (Tue) | 136.53523 | 136.53523 | 136.53523 | 136.53523 | 1 |
| 27th Oct 2025 (Mon) | 134.09767 | 134.09767 | 134.09767 | 134.09767 | 1 |
| 24th Oct 2025 (Fri) | 136.09409 | 136.09409 | 136.09409 | 136.09409 | 1 |
| 23rd Oct 2025 (Thu) | 134.03308 | 134.03308 | 134.03308 | 134.03308 | 2 |
| 22nd Oct 2025 (Wed) | 134.59119 | 134.59119 | 134.59119 | 134.59119 | 2 |
| 21st Oct 2025 (Tue) | 134.95665 | 134.95665 | 134.95665 | 134.95665 | 2 |
| 20th Oct 2025 (Mon) | 136.17053 | 136.17053 | 136.17053 | 136.17053 | 1 |
| 17th Oct 2025 (Fri) | 133.40898 | 133.40898 | 133.40898 | 133.40898 | 3 |
| 16th Oct 2025 (Thu) | 134.94448 | 134.94448 | 134.94448 | 134.94448 | 1 |
| 15th Oct 2025 (Wed) | 138.8871 | 138.8871 | 138.8871 | 138.8871 | 3 |
| 14th Oct 2025 (Tue) | 139.45101 | 139.45101 | 139.45101 | 139.45101 | 3 |