Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generac Holding (0ADP) Share Price

Price $151.12444 on 04-07-2025 at 07:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ADP Shares
Last Trade: Unknown 1.00 at $151.12444
Day's Volume: 0
Last Close: $151.12444
Open: $0.00
ISIN: US3687361044
Day's Range $0.00 - $0.00
52wk Range: $102.10426 - $151.12444
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Generac Holding (0ADP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $151.12444 Currency Conversion
Negotiated Trade
15:32:49 - 03-Jul-25
Unknown* 1 $152.99963 Currency Conversion
Negotiated Trade
15:32:49 - 03-Jul-25
Unknown* 1 $149.11131 Currency Conversion
Negotiated Trade
18:10:10 - 02-Jul-25
Unknown* 22 $148.76206 Currency Conversion
Negotiated Trade
17:57:20 - 02-Jul-25
Unknown* 1 $148.82525 Currency Conversion
Negotiated Trade
15:27:00 - 02-Jul-25
Unknown* 1 $150.60253 Currency Conversion
Negotiated Trade
15:27:00 - 02-Jul-25
Unknown* 91 $149.97157 Currency Conversion
Negotiated Trade
15:16:09 - 02-Jul-25
Unknown* 1 $143.81771 Currency Conversion
Negotiated Trade
15:22:08 - 30-Jun-25
Unknown* 1 $141.41439 Currency Conversion
Negotiated Trade
18:10:38 - 27-Jun-25
Unknown* 1 $142.41659 Currency Conversion
Negotiated Trade
15:25:53 - 27-Jun-25
See more Generac Holding trades

Generac Holding (0ADP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 151.12444 151.12444 151.12444 151.12444 2
2nd Jul 2025 (Wed) 148.82525 148.82525 148.82525 148.82525 93
1st Jul 2025 (Tue) 143.81771 143.81771 143.81771 143.81771 0
30th Jun 2025 (Mon) 143.81771 143.81771 143.81771 143.81771 1
27th Jun 2025 (Fri) 142.41659 142.41659 142.41659 142.41659 1
26th Jun 2025 (Thu) 143.20283 143.20283 143.20283 143.20283 978
25th Jun 2025 (Wed) 134.81869 134.81869 134.81869 134.81869 0
24th Jun 2025 (Tue) 133.81357 133.81357 133.81357 133.81357 1,337
23rd Jun 2025 (Mon) 129.95592 129.95592 129.95592 129.95592 2
20th Jun 2025 (Fri) 127.65034 127.65034 127.65034 127.65034 6
19th Jun 2025 (Thu) 124.70769 124.70769 124.70769 124.70769 0
18th Jun 2025 (Wed) 125.65344 125.65344 125.65344 125.65344 2
17th Jun 2025 (Tue) 126.35573 126.35573 126.35573 126.35573 1
16th Jun 2025 (Mon) 125.62972 125.62972 125.62972 125.62972 215
13th Jun 2025 (Fri) 124.8307 124.8307 124.8307 124.8307 2
12th Jun 2025 (Thu) 127.69021 127.69021 127.69021 127.69021 0
11th Jun 2025 (Wed) 127.69021 127.69021 127.69021 127.69021 0
10th Jun 2025 (Tue) 127.69021 127.69021 127.69021 127.69021 0
9th Jun 2025 (Mon) 127.69021 127.69021 127.69021 127.69021 0
6th Jun 2025 (Fri) 128.73856 128.73856 128.73856 128.73856 2
5th Jun 2025 (Thu) 128.84522 128.84522 128.84522 128.84522 0
4th Jun 2025 (Wed) 128.84522 128.84522 128.84522 128.84522 2
See more Generac Holding price history
FTSE 100 Latest
Value8,795.59
Change-27.61

Login to your account

Forgot Password?

Not Registered