Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generac Holding (0ADP) Share Price

Price $154.50662 on 28-07-2025 at 07:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $154.50662
Day's Volume: 0
Last Close: $154.50662
Open: $0.00
ISIN: US3687361044
Day's Range $0.00 - $0.00
52wk Range: $102.10426 - $154.50662
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Generac Holding (0ADP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $154.50662 Currency Conversion
Negotiated Trade
15:32:55 - 25-Jul-25
Unknown* 2 $156.29283 Currency Conversion
Negotiated Trade
15:32:55 - 25-Jul-25
Unknown* 1 $153.19761 Currency Conversion
Negotiated Trade
15:24:19 - 24-Jul-25
Unknown* 1 $155.06364 Currency Conversion
Negotiated Trade
15:24:19 - 24-Jul-25
Unknown* 1 $153.87015 Currency Conversion
Negotiated Trade
15:22:22 - 23-Jul-25
Unknown* 1 $148.56965 Currency Conversion
Negotiated Trade
18:10:34 - 22-Jul-25
Unknown* 1 $149.75916 Currency Conversion
Negotiated Trade
15:22:39 - 22-Jul-25
Unknown* 1 $151.7711 Currency Conversion
Negotiated Trade
18:10:40 - 21-Jul-25
Unknown* 1 $153.75727 Currency Conversion
Negotiated Trade
15:22:01 - 21-Jul-25
Unknown* 10 $152.86346 Currency Conversion
Negotiated Trade
14:52:34 - 21-Jul-25
See more Generac Holding trades

Generac Holding (0ADP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 154.50662 154.50662 154.50662 154.50662 3
24th Jul 2025 (Thu) 153.19761 153.19761 153.19761 153.19761 2
23rd Jul 2025 (Wed) 153.87015 153.87015 153.87015 153.87015 1
22nd Jul 2025 (Tue) 149.75916 149.75916 149.75916 149.75916 1
21st Jul 2025 (Mon) 153.75727 153.75727 153.75727 153.75727 11
18th Jul 2025 (Fri) 150.59147 150.59147 150.59147 150.59147 33
17th Jul 2025 (Thu) 150.10487 150.10487 150.10487 150.10487 1
16th Jul 2025 (Wed) 148.18566 148.18566 148.18566 148.18566 0
15th Jul 2025 (Tue) 148.18566 148.18566 148.18566 148.18566 119
14th Jul 2025 (Mon) 150.43206 150.43206 150.43206 150.43206 2
11th Jul 2025 (Fri) 151.23023 151.23023 151.23023 151.23023 28
10th Jul 2025 (Thu) 152.94483 152.94483 152.94483 152.94483 1
9th Jul 2025 (Wed) 151.44716 151.44716 151.44716 151.44716 1
8th Jul 2025 (Tue) 149.45499 149.45499 149.45499 149.45499 1
7th Jul 2025 (Mon) 150.05696 150.05696 150.05696 150.05696 157
4th Jul 2025 (Fri) 151.12444 151.12444 151.12444 151.12444 0
3rd Jul 2025 (Thu) 151.12444 151.12444 151.12444 151.12444 2
2nd Jul 2025 (Wed) 148.82525 148.82525 148.82525 148.82525 93
1st Jul 2025 (Tue) 143.81771 143.81771 143.81771 143.81771 0
30th Jun 2025 (Mon) 143.81771 143.81771 143.81771 143.81771 1
See more Generac Holding price history
FTSE 100 Latest
Value9,156.01
Change35.70

Login to your account

Forgot Password?

Not Registered