| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 235.82867 | 235.82867 | 235.82867 | 235.82867 | 26 |
| 9th Jul 2026 (Thu) | 241.44487 | 241.44487 | 241.44487 | 241.44487 | 28 |
| 8th Jul 2026 (Wed) | 236.86417 | 236.86417 | 236.86417 | 236.86417 | 3 |
| 7th Jul 2026 (Tue) | 232.31722 | 232.31722 | 232.31722 | 232.31722 | 6 |
| 6th Jul 2026 (Mon) | 263.7058 | 263.7058 | 263.7058 | 263.7058 | 2 |
| 3rd Jul 2026 (Fri) | 250.65068 | 250.65068 | 250.65068 | 250.65068 | 0 |
| 2nd Jul 2026 (Thu) | 259.45784 | 259.45784 | 259.45784 | 259.45784 | 23 |
| 1st Jul 2026 (Wed) | 284.22513 | 284.22513 | 284.22513 | 284.22513 | 2 |
| 30th Jun 2026 (Tue) | 289.26738 | 289.26738 | 289.26738 | 289.26738 | 1 |
| 29th Jun 2026 (Mon) | 269.03 | 269.03 | 269.03 | 269.03 | 0 |
| 26th Jun 2026 (Fri) | 283.69 | 283.69 | 283.69 | 283.69 | 117 |
| 25th Jun 2026 (Thu) | 292.50 | 292.50 | 292.50 | 292.50 | 109 |
| 24th Jun 2026 (Wed) | 281.86045 | 281.86045 | 281.86045 | 281.86045 | 1 |
| 23rd Jun 2026 (Tue) | 281.33562 | 281.33562 | 281.33562 | 281.33562 | 64 |
| 22nd Jun 2026 (Mon) | 292.06861 | 292.06861 | 292.06861 | 292.06861 | 413 |
| 19th Jun 2026 (Fri) | 281.44284 | 281.44284 | 281.44284 | 281.44284 | 0 |
| 18th Jun 2026 (Thu) | 277.06662 | 277.06662 | 277.06662 | 277.06662 | 2 |
| 17th Jun 2026 (Wed) | 279.38032 | 279.38032 | 279.38032 | 279.38032 | 42 |
| 16th Jun 2026 (Tue) | 270.30494 | 270.30494 | 270.30494 | 270.30494 | 5 |
| 15th Jun 2026 (Mon) | 268.68223 | 268.68223 | 268.68223 | 268.68223 | 80 |
| 12th Jun 2026 (Fri) | 261.1909 | 261.1909 | 261.1909 | 261.1909 | 12 |
| 11th Jun 2026 (Thu) | 248.8786 | 248.8786 | 248.8786 | 248.8786 | 3 |
| 10th Jun 2026 (Wed) | 241.33316 | 241.33316 | 241.33316 | 241.33316 | 175 |
| 9th Jun 2026 (Tue) | 261.87348 | 261.87348 | 261.87348 | 261.87348 | 35 |
| 8th Jun 2026 (Mon) | 265.2916 | 265.2916 | 265.2916 | 265.2916 | 2 |
| 5th Jun 2026 (Fri) | 268.9984 | 268.9984 | 268.9984 | 268.9984 | 2 |
| 4th Jun 2026 (Thu) | 276.73149 | 276.73149 | 276.73149 | 276.73149 | 62 |
| 3rd Jun 2026 (Wed) | 288.46783 | 288.46783 | 288.46783 | 288.46783 | 36 |
| 2nd Jun 2026 (Tue) | 290.88534 | 290.88534 | 290.88534 | 290.88534 | 84 |
| 1st Jun 2026 (Mon) | 268.6859 | 268.6859 | 268.6859 | 268.6859 | 3 |
| 29th May 2026 (Fri) | 281.92634 | 281.92634 | 281.92634 | 281.92634 | 2 |
| 28th May 2026 (Thu) | 280.81431 | 280.81431 | 280.81431 | 280.81431 | 41 |
| 27th May 2026 (Wed) | 274.26472 | 274.26472 | 274.26472 | 274.26472 | 59 |
| 26th May 2026 (Tue) | 276.17124 | 276.17124 | 276.17124 | 276.17124 | 127 |
| 25th May 2026 (Mon) | 267.59984 | 267.59984 | 267.59984 | 267.59984 | 0 |
| 22nd May 2026 (Fri) | 267.59984 | 267.59984 | 267.59984 | 267.59984 | 52 |
| 21st May 2026 (Thu) | 246.91723 | 246.91723 | 246.91723 | 246.91723 | 2 |
| 20th May 2026 (Wed) | 242.93326 | 242.93326 | 242.93326 | 242.93326 | 2 |
| 19th May 2026 (Tue) | 241.31846 | 241.31846 | 241.31846 | 241.31846 | 3 |
| 18th May 2026 (Mon) | 256.45698 | 256.45698 | 256.45698 | 256.45698 | 2 |
| 15th May 2026 (Fri) | 265.07905 | 265.07905 | 265.07905 | 265.07905 | 11 |
| 14th May 2026 (Thu) | 268.87707 | 268.87707 | 268.87707 | 268.87707 | 1 |
| 13th May 2026 (Wed) | 267.71474 | 267.71474 | 267.71474 | 267.71474 | 2 |
| 12th May 2026 (Tue) | 265.67065 | 265.67065 | 265.67065 | 265.67065 | 1 |
| 11th May 2026 (Mon) | 268.57657 | 268.57657 | 268.57657 | 268.57657 | 5 |