| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 213.61067 | 213.61067 | 213.61067 | 213.61067 | 23 |
| 27th Apr 2026 (Mon) | 216.19557 | 216.19557 | 216.19557 | 216.19557 | 2 |
| 24th Apr 2026 (Fri) | 218.57078 | 218.57078 | 218.57078 | 218.57078 | 25 |
| 23rd Apr 2026 (Thu) | 214.81441 | 214.81441 | 214.81441 | 214.81441 | 2 |
| 22nd Apr 2026 (Wed) | 215.21872 | 215.21872 | 215.21872 | 215.21872 | 5 |
| 21st Apr 2026 (Tue) | 215.22687 | 215.22687 | 215.22687 | 215.22687 | 78 |
| 20th Apr 2026 (Mon) | 216.48184 | 216.48184 | 216.48184 | 216.48184 | 1 |
| 17th Apr 2026 (Fri) | 214.39603 | 214.39603 | 214.39603 | 214.39603 | 78 |
| 16th Apr 2026 (Thu) | 203.44827 | 203.44827 | 203.44827 | 203.44827 | 2 |
| 15th Apr 2026 (Wed) | 208.72442 | 208.72442 | 208.72442 | 208.72442 | 2 |
| 14th Apr 2026 (Tue) | 207.17922 | 207.17922 | 207.17922 | 207.17922 | 2 |
| 13th Apr 2026 (Mon) | 201.9157 | 201.9157 | 201.9157 | 201.9157 | 2 |
| 10th Apr 2026 (Fri) | 206.31761 | 206.31761 | 206.31761 | 206.31761 | 2 |
| 9th Apr 2026 (Thu) | 201.32362 | 201.32362 | 201.32362 | 201.32362 | 3 |
| 8th Apr 2026 (Wed) | 198.60684 | 198.60684 | 198.60684 | 198.60684 | 12 |
| 7th Apr 2026 (Tue) | 189.79761 | 189.79761 | 189.79761 | 189.79761 | 3 |
| 6th Apr 2026 (Mon) | 194.87338 | 194.87338 | 194.87338 | 194.87338 | 0 |
| 3rd Apr 2026 (Fri) | 194.87338 | 194.87338 | 194.87338 | 194.87338 | 0 |
| 2nd Apr 2026 (Thu) | 194.87338 | 194.87338 | 194.87338 | 194.87338 | 1 |
| 1st Apr 2026 (Wed) | 199.36178 | 199.36178 | 199.36178 | 199.36178 | 78 |
| 31st Mar 2026 (Tue) | 187.34977 | 187.34977 | 187.34977 | 187.34977 | 3 |
| 30th Mar 2026 (Mon) | 189.58953 | 189.58953 | 189.58953 | 189.58953 | 2 |
| 27th Mar 2026 (Fri) | 198.63924 | 198.63924 | 198.63924 | 198.63924 | 1 |
| 26th Mar 2026 (Thu) | 205.89 | 205.89 | 205.89 | 205.89 | 90 |
| 25th Mar 2026 (Wed) | 186.53261 | 186.53261 | 186.53261 | 186.53261 | 35 |
| 24th Mar 2026 (Tue) | 209.57076 | 209.57076 | 209.57076 | 209.57076 | 2 |
| 23rd Mar 2026 (Mon) | 209.37299 | 209.37299 | 209.37299 | 209.37299 | 1 |
| 20th Mar 2026 (Fri) | 199.93977 | 199.93977 | 199.93977 | 199.93977 | 25 |
| 19th Mar 2026 (Thu) | 193.64809 | 193.64809 | 193.64809 | 193.64809 | 5 |
| 18th Mar 2026 (Wed) | 203.93791 | 203.93791 | 203.93791 | 203.93791 | 164 |
| 17th Mar 2026 (Tue) | 203.90458 | 203.90458 | 203.90458 | 203.90458 | 41 |
| 16th Mar 2026 (Mon) | 201.37552 | 201.37552 | 201.37552 | 201.37552 | 153 |
| 13th Mar 2026 (Fri) | 203.34539 | 203.34539 | 203.34539 | 203.34539 | 2 |
| 12th Mar 2026 (Thu) | 200.92417 | 200.92417 | 200.92417 | 200.92417 | 6 |
| 11th Mar 2026 (Wed) | 215.16202 | 215.16202 | 215.16202 | 215.16202 | 2 |
| 10th Mar 2026 (Tue) | 212.2039 | 212.2039 | 212.2039 | 212.2039 | 31 |
| 9th Mar 2026 (Mon) | 207.77307 | 207.77307 | 207.77307 | 207.77307 | 0 |
| 6th Mar 2026 (Fri) | 204.67197 | 204.67197 | 204.67197 | 204.67197 | 13 |
| 5th Mar 2026 (Thu) | 222.51466 | 222.51466 | 222.51466 | 222.51466 | 1 |
| 4th Mar 2026 (Wed) | 224.80031 | 224.80031 | 224.80031 | 224.80031 | 1 |
| 3rd Mar 2026 (Tue) | 218.15424 | 218.15424 | 218.15424 | 218.15424 | 7 |
| 2nd Mar 2026 (Mon) | 227.93479 | 227.93479 | 227.93479 | 227.93479 | 5 |