| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 205.56271 | 205.56271 | 205.56271 | 205.56271 | 51 |
| 25th Sep 2026 (Fri) | 205.05622 | 205.05622 | 205.05622 | 205.05622 | 52 |
| 24th Sep 2026 (Thu) | 196.94461 | 196.94461 | 196.94461 | 196.94461 | 202 |
| 23rd Sep 2026 (Wed) | 203.61264 | 203.61264 | 203.61264 | 203.61264 | 2 |
| 22nd Sep 2026 (Tue) | 205.31176 | 205.31176 | 205.31176 | 205.31176 | 1 |
| 21st Sep 2026 (Mon) | 206.92389 | 206.92389 | 206.92389 | 206.92389 | 1 |
| 18th Sep 2026 (Fri) | 203.12006 | 203.12006 | 203.12006 | 203.12006 | 20 |
| 17th Sep 2026 (Thu) | 205.45006 | 205.45006 | 205.45006 | 205.45006 | 73 |
| 16th Sep 2026 (Wed) | 178.30818 | 178.30818 | 178.30818 | 178.30818 | 1 |
| 15th Sep 2026 (Tue) | 176.7289 | 176.7289 | 176.7289 | 176.7289 | 37 |
| 14th Sep 2026 (Mon) | 179.36233 | 179.36233 | 179.36233 | 179.36233 | 2 |
| 11th Sep 2026 (Fri) | 185.01072 | 185.01072 | 185.01072 | 185.01072 | 2 |
| 10th Sep 2026 (Thu) | 183.58662 | 183.58662 | 183.58662 | 183.58662 | 2 |
| 9th Sep 2026 (Wed) | 186.72871 | 186.72871 | 186.72871 | 186.72871 | 2 |
| 8th Sep 2026 (Tue) | 187.53867 | 187.53867 | 187.53867 | 187.53867 | 1 |
| 7th Sep 2026 (Mon) | 186.17797 | 186.17797 | 186.17797 | 186.17797 | 0 |
| 4th Sep 2026 (Fri) | 181.10046 | 181.10046 | 181.10046 | 181.10046 | 0 |
| 3rd Sep 2026 (Thu) | 181.10046 | 181.10046 | 181.10046 | 181.10046 | 3 |
| 2nd Sep 2026 (Wed) | 182.73185 | 182.73185 | 182.73185 | 182.73185 | 17 |
| 1st Sep 2026 (Tue) | 179.60941 | 179.60941 | 179.60941 | 179.60941 | 3 |
| 31st Aug 2026 (Mon) | 188.65901 | 188.65901 | 188.65901 | 188.65901 | 0 |
| 28th Aug 2026 (Fri) | 188.65901 | 188.65901 | 188.65901 | 188.65901 | 2 |
| 27th Aug 2026 (Thu) | 206.5675 | 206.5675 | 206.5675 | 206.5675 | 0 |
| 26th Aug 2026 (Wed) | 206.5675 | 206.5675 | 206.5675 | 206.5675 | 1 |
| 25th Aug 2026 (Tue) | 203.53523 | 203.53523 | 203.53523 | 203.53523 | 285 |
| 24th Aug 2026 (Mon) | 200.40467 | 200.40467 | 200.40467 | 200.40467 | 3 |
| 21st Aug 2026 (Fri) | 204.94396 | 204.94396 | 204.94396 | 204.94396 | 2 |
| 20th Aug 2026 (Thu) | 207.29741 | 207.29741 | 207.29741 | 207.29741 | 3 |
| 19th Aug 2026 (Wed) | 202.26094 | 202.26094 | 202.26094 | 202.26094 | 2 |
| 18th Aug 2026 (Tue) | 211.90 | 211.90 | 211.90 | 211.90 | 25 |
| 17th Aug 2026 (Mon) | 220.59873 | 220.59873 | 220.59873 | 220.59873 | 1 |
| 14th Aug 2026 (Fri) | 217.77276 | 217.77276 | 217.77276 | 217.77276 | 2 |
| 13th Aug 2026 (Thu) | 223.95157 | 223.95157 | 223.95157 | 223.95157 | 5 |
| 12th Aug 2026 (Wed) | 221.04436 | 221.04436 | 221.04436 | 221.04436 | 2 |
| 11th Aug 2026 (Tue) | 217.4221 | 217.4221 | 217.4221 | 217.4221 | 2 |
| 10th Aug 2026 (Mon) | 211.63131 | 211.63131 | 211.63131 | 211.63131 | 2 |
| 7th Aug 2026 (Fri) | 211.0192 | 211.0192 | 211.0192 | 211.0192 | 2 |
| 6th Aug 2026 (Thu) | 216.38125 | 216.38125 | 216.38125 | 216.38125 | 24 |
| 5th Aug 2026 (Wed) | 224.35059 | 224.35059 | 224.35059 | 224.35059 | 2 |
| 4th Aug 2026 (Tue) | 208.85978 | 208.85978 | 208.85978 | 208.85978 | 66 |
| 3rd Aug 2026 (Mon) | 202.05 | 202.05 | 202.05 | 202.05 | 2 |
| 31st Jul 2026 (Fri) | 192.10962 | 192.10962 | 192.10962 | 192.10962 | 0 |
| 30th Jul 2026 (Thu) | 189.08901 | 189.08901 | 189.08901 | 189.08901 | 2 |
| 29th Jul 2026 (Wed) | 196.93715 | 196.93715 | 196.93715 | 196.93715 | 97 |