| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 242.93326 | 242.93326 | 242.93326 | 242.93326 | 2 |
| 19th May 2026 (Tue) | 241.31846 | 241.31846 | 241.31846 | 241.31846 | 3 |
| 18th May 2026 (Mon) | 256.45698 | 256.45698 | 256.45698 | 256.45698 | 2 |
| 15th May 2026 (Fri) | 265.07905 | 265.07905 | 265.07905 | 265.07905 | 11 |
| 14th May 2026 (Thu) | 268.87707 | 268.87707 | 268.87707 | 268.87707 | 1 |
| 13th May 2026 (Wed) | 267.71474 | 267.71474 | 267.71474 | 267.71474 | 2 |
| 12th May 2026 (Tue) | 265.67065 | 265.67065 | 265.67065 | 265.67065 | 1 |
| 11th May 2026 (Mon) | 268.57657 | 268.57657 | 268.57657 | 268.57657 | 5 |
| 8th May 2026 (Fri) | 267.75782 | 267.75782 | 267.75782 | 267.75782 | 38 |
| 7th May 2026 (Thu) | 262.59205 | 262.59205 | 262.59205 | 262.59205 | 2 |
| 6th May 2026 (Wed) | 265.71408 | 265.71408 | 265.71408 | 265.71408 | 114 |
| 5th May 2026 (Tue) | 261.75971 | 261.75971 | 261.75971 | 261.75971 | 2 |
| 4th May 2026 (Mon) | 259.28492 | 259.28492 | 259.28492 | 259.28492 | 0 |
| 1st May 2026 (Fri) | 259.28492 | 259.28492 | 259.28492 | 259.28492 | 41 |
| 30th Apr 2026 (Thu) | 255.30219 | 255.30219 | 255.30219 | 255.30219 | 12 |
| 29th Apr 2026 (Wed) | 253.7348 | 253.7348 | 253.7348 | 253.7348 | 297 |
| 28th Apr 2026 (Tue) | 213.61067 | 213.61067 | 213.61067 | 213.61067 | 23 |
| 27th Apr 2026 (Mon) | 216.19557 | 216.19557 | 216.19557 | 216.19557 | 2 |
| 24th Apr 2026 (Fri) | 218.57078 | 218.57078 | 218.57078 | 218.57078 | 25 |
| 23rd Apr 2026 (Thu) | 214.81441 | 214.81441 | 214.81441 | 214.81441 | 2 |
| 22nd Apr 2026 (Wed) | 215.21872 | 215.21872 | 215.21872 | 215.21872 | 5 |
| 21st Apr 2026 (Tue) | 215.22687 | 215.22687 | 215.22687 | 215.22687 | 78 |
| 20th Apr 2026 (Mon) | 216.48184 | 216.48184 | 216.48184 | 216.48184 | 1 |
| 17th Apr 2026 (Fri) | 214.39603 | 214.39603 | 214.39603 | 214.39603 | 78 |
| 16th Apr 2026 (Thu) | 203.44827 | 203.44827 | 203.44827 | 203.44827 | 2 |
| 15th Apr 2026 (Wed) | 208.72442 | 208.72442 | 208.72442 | 208.72442 | 2 |
| 14th Apr 2026 (Tue) | 207.17922 | 207.17922 | 207.17922 | 207.17922 | 2 |
| 13th Apr 2026 (Mon) | 201.9157 | 201.9157 | 201.9157 | 201.9157 | 2 |
| 10th Apr 2026 (Fri) | 206.31761 | 206.31761 | 206.31761 | 206.31761 | 2 |
| 9th Apr 2026 (Thu) | 201.32362 | 201.32362 | 201.32362 | 201.32362 | 3 |
| 8th Apr 2026 (Wed) | 198.60684 | 198.60684 | 198.60684 | 198.60684 | 12 |
| 7th Apr 2026 (Tue) | 189.79761 | 189.79761 | 189.79761 | 189.79761 | 3 |
| 6th Apr 2026 (Mon) | 194.87338 | 194.87338 | 194.87338 | 194.87338 | 0 |
| 3rd Apr 2026 (Fri) | 194.87338 | 194.87338 | 194.87338 | 194.87338 | 0 |
| 2nd Apr 2026 (Thu) | 194.87338 | 194.87338 | 194.87338 | 194.87338 | 1 |
| 1st Apr 2026 (Wed) | 199.36178 | 199.36178 | 199.36178 | 199.36178 | 78 |
| 31st Mar 2026 (Tue) | 187.34977 | 187.34977 | 187.34977 | 187.34977 | 3 |
| 30th Mar 2026 (Mon) | 189.58953 | 189.58953 | 189.58953 | 189.58953 | 2 |
| 27th Mar 2026 (Fri) | 198.63924 | 198.63924 | 198.63924 | 198.63924 | 1 |
| 26th Mar 2026 (Thu) | 205.89 | 205.89 | 205.89 | 205.89 | 90 |
| 25th Mar 2026 (Wed) | 186.53261 | 186.53261 | 186.53261 | 186.53261 | 35 |
| 24th Mar 2026 (Tue) | 209.57076 | 209.57076 | 209.57076 | 209.57076 | 2 |
| 23rd Mar 2026 (Mon) | 209.37299 | 209.37299 | 209.37299 | 209.37299 | 1 |