Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generac Holding (0ADP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $235.82867 Currency Conversion
Negotiated Trade
15:17:28 - 10-Jul-26
Unknown* 25 $236.44773 Currency Conversion
Negotiated Trade
14:52:23 - 10-Jul-26
Unknown* 1 $241.46611 Currency Conversion
Negotiated Trade
18:10:28 - 09-Jul-26
Unknown* 1 $241.44487 Currency Conversion
Negotiated Trade
15:14:21 - 09-Jul-26
Unknown* 27 $242.16119 Currency Conversion
Negotiated Trade
14:56:32 - 09-Jul-26
Unknown* 1 $236.86417 Currency Conversion
Negotiated Trade
15:21:32 - 08-Jul-26
Unknown* 2 $235.93292 Currency Conversion
Negotiated Trade
15:21:32 - 08-Jul-26
Unknown* 1 $232.27215 Currency Conversion
Negotiated Trade
18:10:42 - 07-Jul-26
Unknown* 5 $232.31722 Currency Conversion
Negotiated Trade
16:12:26 - 07-Jul-26
Unknown* 1 $237.73933 Currency Conversion
Negotiated Trade
15:16:15 - 07-Jul-26
Unknown* 1 $259.28974 Currency Conversion
Negotiated Trade
18:10:25 - 06-Jul-26
Unknown* 1 $263.7058 Currency Conversion
Negotiated Trade
15:18:15 - 06-Jul-26
Unknown* 1 $262.19323 Currency Conversion
Negotiated Trade
15:18:15 - 06-Jul-26
Unknown* 10 $250.65068 Currency Conversion
Negotiated Trade
19:16:54 - 02-Jul-26
Unknown* 21 $259.45784 Currency Conversion
Negotiated Trade
16:04:34 - 02-Jul-26
Unknown* 1 $266.46054 Currency Conversion
Negotiated Trade
15:21:19 - 02-Jul-26
Unknown* 1 $265.22966 Currency Conversion
Negotiated Trade
15:21:19 - 02-Jul-26
Unknown* 30 $270.23858 Currency Conversion
Negotiated Trade
20:48:09 - 01-Jul-26
Unknown* 5 $271.59054 Currency Conversion
Negotiated Trade
19:48:43 - 01-Jul-26
Unknown* 1 $284.22513 Currency Conversion
Negotiated Trade
15:18:07 - 01-Jul-26
Unknown* 1 $282.95106 Currency Conversion
Negotiated Trade
15:18:07 - 01-Jul-26
Unknown* 1 $289.26738 Currency Conversion
Negotiated Trade
15:17:10 - 30-Jun-26
Unknown* 6 $280.85897 Currency Conversion
Negotiated Trade
20:22:25 - 29-Jun-26
Unknown* 1 $281.71574 Currency Conversion
Negotiated Trade
19:24:57 - 29-Jun-26
Unknown* 207 $269.03 Negotiated Trade
15:24:50 - 29-Jun-26
Unknown* 1 $284.56063 Currency Conversion
Negotiated Trade
18:10:27 - 26-Jun-26
Unknown* 105 $283.69 Negotiated Trade
15:33:55 - 26-Jun-26
Unknown* 1 $282.87089 Currency Conversion
Negotiated Trade
15:16:34 - 26-Jun-26
Unknown* 1 $284.86538 Currency Conversion
Negotiated Trade
15:09:54 - 26-Jun-26
Unknown* 9 $285.81136 Currency Conversion
Negotiated Trade
15:06:52 - 26-Jun-26
Unknown* 1 $282.99394 Currency Conversion
Negotiated Trade
14:50:25 - 26-Jun-26
Unknown* 124 $288.59837 Currency Conversion
Negotiated Trade
20:16:12 - 25-Jun-26
Unknown* 102 $292.50 Negotiated Trade
15:29:30 - 25-Jun-26
Unknown* 3 $292.81118 Currency Conversion
Negotiated Trade
15:14:02 - 25-Jun-26
Unknown* 1 $294.15479 Currency Conversion
Negotiated Trade
15:12:11 - 25-Jun-26
Unknown* 3 $289.19259 Currency Conversion
Negotiated Trade
14:57:12 - 25-Jun-26
Unknown* 1 $281.86045 Currency Conversion
Negotiated Trade
15:13:16 - 24-Jun-26
Unknown* 2 $275.16636 Currency Conversion
Negotiated Trade
19:39:59 - 23-Jun-26
Unknown* 1 $281.33562 Currency Conversion
Negotiated Trade
15:16:17 - 23-Jun-26
Unknown* 1 $281.37045 Currency Conversion
Negotiated Trade
15:05:04 - 23-Jun-26
Unknown* 32 $282.24119 Currency Conversion
Negotiated Trade
15:03:45 - 23-Jun-26
Unknown* 15 $283.1498 Currency Conversion
Negotiated Trade
15:03:26 - 23-Jun-26
Unknown* 15 $282.66083 Currency Conversion
Negotiated Trade
14:34:23 - 23-Jun-26
Unknown* 13 $294.42211 Currency Conversion
Negotiated Trade
20:50:18 - 22-Jun-26
Unknown* 1 $293.36477 Currency Conversion
Negotiated Trade
19:26:09 - 22-Jun-26
Unknown* 9 $291.70581 Currency Conversion
Negotiated Trade
17:48:53 - 22-Jun-26
Unknown* 89 $292.06861 Currency Conversion
Negotiated Trade
16:47:35 - 22-Jun-26
Unknown* 5 $292.28455 Currency Conversion
Negotiated Trade
16:42:56 - 22-Jun-26
Unknown* 3 $289.37495 Currency Conversion
Negotiated Trade
15:53:20 - 22-Jun-26
Unknown* 156 $295.16188 Currency Conversion
Negotiated Trade
15:26:46 - 22-Jun-26
Unknown* 1 $294.6077 Currency Conversion
Negotiated Trade
15:20:19 - 22-Jun-26
Unknown* 1 $293.11879 Currency Conversion
Negotiated Trade
15:20:19 - 22-Jun-26
Unknown* 1 $293.18292 Currency Conversion
Negotiated Trade
15:08:21 - 22-Jun-26
Unknown* 18 $281.44284 Currency Conversion
Negotiated Trade
17:24:33 - 18-Jun-26
Unknown* 1 $277.06662 Currency Conversion
Negotiated Trade
15:16:36 - 18-Jun-26
Unknown* 1 $275.80993 Currency Conversion
Negotiated Trade
15:16:36 - 18-Jun-26
Unknown* 80 $267.84191 Currency Conversion
Negotiated Trade
20:41:35 - 17-Jun-26
Unknown* 1 $275.44572 Currency Conversion
Negotiated Trade
18:10:26 - 17-Jun-26
Unknown* 35 $279.38032 Currency Conversion
Negotiated Trade
17:11:08 - 17-Jun-26
Unknown* 4 $273.63512 Currency Conversion
Negotiated Trade
15:35:19 - 17-Jun-26
Unknown* 1 $273.22067 Currency Conversion
Negotiated Trade
15:19:55 - 17-Jun-26
Unknown* 2 $272.36874 Currency Conversion
Negotiated Trade
15:19:55 - 17-Jun-26
Unknown* 13 $269.90967 Currency Conversion
Negotiated Trade
17:57:10 - 16-Jun-26
Unknown* 3 $270.30494 Currency Conversion
Negotiated Trade
15:20:47 - 16-Jun-26
Unknown* 1 $270.36463 Currency Conversion
Negotiated Trade
15:19:58 - 16-Jun-26
Unknown* 1 $268.97754 Currency Conversion
Negotiated Trade
15:19:57 - 16-Jun-26
Unknown* 1 $268.68223 Currency Conversion
Negotiated Trade
15:33:29 - 15-Jun-26
Unknown* 1 $268.415 Currency Conversion
Negotiated Trade
15:16:33 - 15-Jun-26
Unknown* 1 $266.8588 Currency Conversion
Negotiated Trade
15:16:32 - 15-Jun-26
Unknown* 74 $271.01122 Currency Conversion
Negotiated Trade
15:05:14 - 15-Jun-26
Unknown* 3 $274.17362 Currency Conversion
Negotiated Trade
14:46:10 - 15-Jun-26
Unknown* 10 $261.1909 Currency Conversion
Negotiated Trade
16:44:27 - 12-Jun-26
Unknown* 1 $263.86635 Currency Conversion
Negotiated Trade
15:20:04 - 12-Jun-26
Unknown* 1 $262.23671 Currency Conversion
Negotiated Trade
15:20:04 - 12-Jun-26
Unknown* 15 $256.41019 Currency Conversion
Negotiated Trade
18:39:26 - 11-Jun-26
Unknown* 1 $239.27266 Currency Conversion
Negotiated Trade
18:10:32 - 10-Jun-26
Unknown* 11 $241.33316 Currency Conversion
Negotiated Trade
16:34:57 - 10-Jun-26
Unknown* 8 $238.35925 Currency Conversion
Negotiated Trade
16:17:02 - 10-Jun-26
Unknown* 153 $246.29692 Currency Conversion
Negotiated Trade
15:31:13 - 10-Jun-26
Unknown* 3 $245.96805 Currency Conversion
Negotiated Trade
15:16:20 - 10-Jun-26
Unknown* 1 $255.53256 Currency Conversion
Negotiated Trade
18:10:28 - 09-Jun-26
Unknown* 34 $261.87348 Currency Conversion
Negotiated Trade
16:19:06 - 09-Jun-26
Unknown* 1 $271.21402 Currency Conversion
Negotiated Trade
15:15:23 - 09-Jun-26
Unknown* 5 $268.38432 Currency Conversion
Negotiated Trade
17:30:23 - 08-Jun-26
Unknown* 1 $265.2916 Currency Conversion
Negotiated Trade
15:20:23 - 08-Jun-26
Unknown* 1 $264.09692 Currency Conversion
Negotiated Trade
15:20:23 - 08-Jun-26
Unknown* 2 $259.71213 Currency Conversion
Negotiated Trade
19:00:12 - 05-Jun-26
Unknown* 1 $259.86993 Currency Conversion
Negotiated Trade
18:11:14 - 05-Jun-26
Unknown* 3 $260.69484 Currency Conversion
Negotiated Trade
17:37:54 - 05-Jun-26
Unknown* 2 $268.9984 Currency Conversion
Negotiated Trade
15:17:41 - 05-Jun-26
Unknown* 1 $280.39952 Currency Conversion
Negotiated Trade
18:11:03 - 04-Jun-26
Unknown* 148 $280.91 Negotiated Trade
17:22:25 - 04-Jun-26
Unknown* 9 $276.73149 Currency Conversion
Negotiated Trade
15:18:58 - 04-Jun-26
Unknown* 1 $275.08044 Currency Conversion
Negotiated Trade
15:16:29 - 04-Jun-26
Unknown* 48 $275.28118 Currency Conversion
Negotiated Trade
14:56:57 - 04-Jun-26
Unknown* 4 $276.56018 Currency Conversion
Negotiated Trade
14:36:23 - 04-Jun-26
Unknown* 1 $281.18232 Currency Conversion
Negotiated Trade
18:10:19 - 03-Jun-26
Unknown* 34 $288.46783 Currency Conversion
Negotiated Trade
16:44:59 - 03-Jun-26
Unknown* 1 $285.04781 Currency Conversion
Negotiated Trade
15:19:11 - 03-Jun-26
Unknown* 1 $284.05298 Currency Conversion
Negotiated Trade
15:19:11 - 03-Jun-26
Unknown* 46 $290.88534 Currency Conversion
Negotiated Trade
16:38:54 - 02-Jun-26
Unknown* 33 $285.11827 Currency Conversion
Negotiated Trade
15:59:10 - 02-Jun-26
Unknown* 1 $282.32453 Currency Conversion
Negotiated Trade
15:21:23 - 02-Jun-26
Unknown* 1 $280.92956 Currency Conversion
Negotiated Trade
15:21:22 - 02-Jun-26
Unknown* 3 $285.14358 Currency Conversion
Negotiated Trade
15:05:51 - 02-Jun-26
Unknown* 1 $268.6859 Currency Conversion
Negotiated Trade
16:31:00 - 01-Jun-26
Unknown* 1 $266.79044 Currency Conversion
Negotiated Trade
15:21:02 - 01-Jun-26
Unknown* 1 $268.14798 Currency Conversion
Negotiated Trade
15:21:02 - 01-Jun-26
Unknown* 1 $281.92634 Currency Conversion
Negotiated Trade
15:18:59 - 29-May-26
Unknown* 1 $283.08298 Currency Conversion
Negotiated Trade
15:18:59 - 29-May-26
Unknown* 18 $280.64811 Currency Conversion
Negotiated Trade
20:40:24 - 28-May-26
Unknown* 2 $281.36001 Currency Conversion
Negotiated Trade
19:05:49 - 28-May-26
Unknown* 1 $283.0377 Currency Conversion
Negotiated Trade
18:10:34 - 28-May-26
Unknown* 10 $281.47099 Currency Conversion
Negotiated Trade
17:36:18 - 28-May-26
Unknown* 1 $280.81431 Currency Conversion
Negotiated Trade
15:16:27 - 28-May-26
Unknown* 36 $278.58127 Currency Conversion
Negotiated Trade
14:59:30 - 28-May-26
Unknown* 4 $278.01627 Currency Conversion
Negotiated Trade
14:30:45 - 28-May-26
Unknown* 15 $277.18278 Currency Conversion
Negotiated Trade
19:28:49 - 27-May-26
Unknown* 1 $273.14952 Currency Conversion
Negotiated Trade
18:10:13 - 27-May-26
Unknown* 153 $274.85797 Currency Conversion
Negotiated Trade
17:44:47 - 27-May-26
Unknown* 58 $274.26472 Currency Conversion
Negotiated Trade
16:21:00 - 27-May-26
Unknown* 1 $272.39581 Currency Conversion
Negotiated Trade
15:15:16 - 27-May-26
Unknown* 14 $272.45346 Currency Conversion
Negotiated Trade
20:11:19 - 26-May-26
Unknown* 125 $276.17124 Currency Conversion
Negotiated Trade
16:58:13 - 26-May-26
Unknown* 1 $272.93892 Currency Conversion
Negotiated Trade
15:18:15 - 26-May-26
Unknown* 1 $274.40481 Currency Conversion
Negotiated Trade
15:18:15 - 26-May-26
Unknown* 3 $267.59984 Currency Conversion
Negotiated Trade
17:04:38 - 22-May-26
Unknown* 6 $267.77968 Currency Conversion
Negotiated Trade
16:53:42 - 22-May-26
Unknown* 32 $266.31023 Currency Conversion
Negotiated Trade
15:38:29 - 22-May-26
Unknown* 1 $264.70314 Currency Conversion
Negotiated Trade
15:15:37 - 22-May-26
Unknown* 10 $263.20217 Currency Conversion
Negotiated Trade
14:57:12 - 22-May-26
Unknown* 10 $247.08821 Currency Conversion
Negotiated Trade
19:15:39 - 21-May-26
Unknown* 1 $246.91723 Currency Conversion
Negotiated Trade
15:20:23 - 21-May-26
Unknown* 1 $247.99588 Currency Conversion
Negotiated Trade
15:20:22 - 21-May-26
Unknown* 1 $242.93326 Currency Conversion
Negotiated Trade
15:21:29 - 20-May-26
Unknown* 1 $244.20686 Currency Conversion
Negotiated Trade
15:21:28 - 20-May-26
Unknown* 1 $241.31846 Currency Conversion
Negotiated Trade
15:20:55 - 19-May-26
Unknown* 2 $242.42512 Currency Conversion
Negotiated Trade
15:20:55 - 19-May-26
Unknown* 200 $249.58768 Currency Conversion
Negotiated Trade
19:38:14 - 18-May-26
Unknown* 1 $253.26817 Currency Conversion
Negotiated Trade
18:10:06 - 18-May-26
Unknown* 1 $256.45698 Currency Conversion
Negotiated Trade
15:21:00 - 18-May-26
Unknown* 1 $257.78107 Currency Conversion
Negotiated Trade
15:21:00 - 18-May-26
Unknown* 10 $265.07905 Currency Conversion
Negotiated Trade
16:34:06 - 15-May-26
Unknown* 1 $270.40929 Currency Conversion
Negotiated Trade
15:19:45 - 15-May-26
Unknown* 9 $269.19992 Currency Conversion
Negotiated Trade
19:29:34 - 14-May-26
Unknown* 1 $267.47837 Currency Conversion
Negotiated Trade
18:10:21 - 14-May-26
Unknown* 1 $268.87707 Currency Conversion
Negotiated Trade
15:14:44 - 14-May-26
Unknown* 5 $266.71503 Currency Conversion
Negotiated Trade
17:38:06 - 13-May-26
Unknown* 1 $267.71474 Currency Conversion
Negotiated Trade
15:17:54 - 13-May-26
Unknown* 1 $268.73341 Currency Conversion
Negotiated Trade
15:17:53 - 13-May-26
Unknown* 1 $264.26485 Currency Conversion
Negotiated Trade
18:10:24 - 12-May-26
Unknown* 1 $265.67065 Currency Conversion
Negotiated Trade
15:15:15 - 12-May-26
Unknown* 1 $269.20368 Currency Conversion
Negotiated Trade
18:10:26 - 11-May-26
Unknown* 1 $268.57657 Currency Conversion
Negotiated Trade
15:15:39 - 11-May-26
Unknown* 4 $269.14909 Currency Conversion
Negotiated Trade
14:51:02 - 11-May-26
Unknown* 1 $267.76665 Currency Conversion
Negotiated Trade
18:10:21 - 08-May-26
Unknown* 1 $267.75782 Currency Conversion
Negotiated Trade
15:20:19 - 08-May-26
Unknown* 1 $269.70979 Currency Conversion
Negotiated Trade
15:20:19 - 08-May-26
Unknown* 36 $271.63 Negotiated Trade
15:05:24 - 08-May-26
Unknown* 6 $264.21 Negotiated Trade
18:52:11 - 07-May-26
Unknown* 1 $262.59205 Currency Conversion
Negotiated Trade
15:21:14 - 07-May-26
Unknown* 1 $263.96991 Currency Conversion
Negotiated Trade
15:21:13 - 07-May-26
Unknown* 5 $267.23551 Currency Conversion
Negotiated Trade
19:45:41 - 06-May-26
Unknown* 1 $266.37175 Currency Conversion
Negotiated Trade
18:10:10 - 06-May-26
Unknown* 9 $268.62708 Currency Conversion
Negotiated Trade
17:22:21 - 06-May-26
Unknown* 1 $265.71408 Currency Conversion
Negotiated Trade
15:16:42 - 06-May-26
Unknown* 37 $266.13 Negotiated Trade
15:15:36 - 06-May-26
Unknown* 75 $266.11 Negotiated Trade
15:12:42 - 06-May-26
Unknown* 1 $263.593 Currency Conversion
Negotiated Trade
14:32:34 - 06-May-26
Unknown* 1 $261.75971 Currency Conversion
Negotiated Trade
15:20:54 - 05-May-26
Unknown* 1 $263.35691 Currency Conversion
Negotiated Trade
15:20:54 - 05-May-26
Unknown* 1 $255.93601 Currency Conversion
Negotiated Trade
17:35:15 - 04-May-26
Unknown* 3 $256.15729 Currency Conversion
Negotiated Trade
15:45:58 - 04-May-26
Unknown* 5 $259.28492 Currency Conversion
Negotiated Trade
15:25:58 - 01-May-26
Unknown* 1 $256.90295 Currency Conversion
Negotiated Trade
15:18:11 - 01-May-26
Unknown* 1 $257.80148 Currency Conversion
Negotiated Trade
15:18:11 - 01-May-26
Unknown* 34 $257.87791 Currency Conversion
Negotiated Trade
14:39:12 - 01-May-26
Unknown* 1 $255.30219 Currency Conversion
Negotiated Trade
15:17:51 - 30-Apr-26
Unknown* 11 $258.36137 Currency Conversion
Negotiated Trade
14:32:49 - 30-Apr-26
Unknown* 41 $252.73477 Currency Conversion
Negotiated Trade
20:59:35 - 29-Apr-26
Unknown* 1 $253.7348 Currency Conversion
Negotiated Trade
15:20:46 - 29-Apr-26
Unknown* 1 $255.30146 Currency Conversion
Negotiated Trade
15:20:45 - 29-Apr-26
Unknown* 295 $254.65355 Currency Conversion
Negotiated Trade
15:10:08 - 29-Apr-26
Unknown* 1 $216.82723 Currency Conversion
Negotiated Trade
18:10:27 - 28-Apr-26
Unknown* 22 $213.61067 Currency Conversion
Negotiated Trade
15:34:12 - 28-Apr-26
Unknown* 1 $214.31712 Currency Conversion
Negotiated Trade
15:15:20 - 28-Apr-26
Unknown* 1 $216.78233 Currency Conversion
Negotiated Trade
18:10:13 - 27-Apr-26
Unknown* 2 $216.19557 Currency Conversion
Negotiated Trade
15:16:49 - 27-Apr-26
Unknown* 31 $220.62036 Currency Conversion
Negotiated Trade
20:48:48 - 24-Apr-26
Unknown* 1 $220.01957 Currency Conversion
Negotiated Trade
18:10:21 - 24-Apr-26
Unknown* 1 $218.57078 Currency Conversion
Negotiated Trade
15:18:41 - 24-Apr-26
Unknown* 24 $220.88421 Currency Conversion
Negotiated Trade
14:42:06 - 24-Apr-26
Unknown* 1 $214.81441 Currency Conversion
Negotiated Trade
15:21:31 - 23-Apr-26
Unknown* 1 $216.02847 Currency Conversion
Negotiated Trade
15:21:31 - 23-Apr-26
Unknown* 1 $215.21872 Currency Conversion
Negotiated Trade
15:21:39 - 22-Apr-26
Unknown* 1 $216.62302 Currency Conversion
Negotiated Trade
15:21:38 - 22-Apr-26
Unknown* 3 $217.52125 Currency Conversion
Negotiated Trade
14:31:52 - 22-Apr-26
Unknown* 1 $214.82259 Currency Conversion
Negotiated Trade
18:10:18 - 21-Apr-26
Unknown* 31 $215.22687 Currency Conversion
Negotiated Trade
16:08:39 - 21-Apr-26
Unknown* 46 $215.11865 Currency Conversion
Negotiated Trade
16:07:35 - 21-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84