Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generac Holding (0ADP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $246.91723 Currency Conversion
Negotiated Trade
15:20:23 - 21-May-26
Unknown* 1 $247.99588 Currency Conversion
Negotiated Trade
15:20:22 - 21-May-26
Unknown* 1 $242.93326 Currency Conversion
Negotiated Trade
15:21:29 - 20-May-26
Unknown* 1 $244.20686 Currency Conversion
Negotiated Trade
15:21:28 - 20-May-26
Unknown* 1 $241.31846 Currency Conversion
Negotiated Trade
15:20:55 - 19-May-26
Unknown* 2 $242.42512 Currency Conversion
Negotiated Trade
15:20:55 - 19-May-26
Unknown* 200 $249.58768 Currency Conversion
Negotiated Trade
19:38:14 - 18-May-26
Unknown* 1 $253.26817 Currency Conversion
Negotiated Trade
18:10:06 - 18-May-26
Unknown* 1 $256.45698 Currency Conversion
Negotiated Trade
15:21:00 - 18-May-26
Unknown* 1 $257.78107 Currency Conversion
Negotiated Trade
15:21:00 - 18-May-26
Unknown* 10 $265.07905 Currency Conversion
Negotiated Trade
16:34:06 - 15-May-26
Unknown* 1 $270.40929 Currency Conversion
Negotiated Trade
15:19:45 - 15-May-26
Unknown* 9 $269.19992 Currency Conversion
Negotiated Trade
19:29:34 - 14-May-26
Unknown* 1 $267.47837 Currency Conversion
Negotiated Trade
18:10:21 - 14-May-26
Unknown* 1 $268.87707 Currency Conversion
Negotiated Trade
15:14:44 - 14-May-26
Unknown* 5 $266.71503 Currency Conversion
Negotiated Trade
17:38:06 - 13-May-26
Unknown* 1 $267.71474 Currency Conversion
Negotiated Trade
15:17:54 - 13-May-26
Unknown* 1 $268.73341 Currency Conversion
Negotiated Trade
15:17:53 - 13-May-26
Unknown* 1 $264.26485 Currency Conversion
Negotiated Trade
18:10:24 - 12-May-26
Unknown* 1 $265.67065 Currency Conversion
Negotiated Trade
15:15:15 - 12-May-26
Unknown* 1 $269.20368 Currency Conversion
Negotiated Trade
18:10:26 - 11-May-26
Unknown* 1 $268.57657 Currency Conversion
Negotiated Trade
15:15:39 - 11-May-26
Unknown* 4 $269.14909 Currency Conversion
Negotiated Trade
14:51:02 - 11-May-26
Unknown* 1 $267.76665 Currency Conversion
Negotiated Trade
18:10:21 - 08-May-26
Unknown* 1 $267.75782 Currency Conversion
Negotiated Trade
15:20:19 - 08-May-26
Unknown* 1 $269.70979 Currency Conversion
Negotiated Trade
15:20:19 - 08-May-26
Unknown* 36 $271.63 Negotiated Trade
15:05:24 - 08-May-26
Unknown* 6 $264.21 Negotiated Trade
18:52:11 - 07-May-26
Unknown* 1 $262.59205 Currency Conversion
Negotiated Trade
15:21:14 - 07-May-26
Unknown* 1 $263.96991 Currency Conversion
Negotiated Trade
15:21:13 - 07-May-26
Unknown* 5 $267.23551 Currency Conversion
Negotiated Trade
19:45:41 - 06-May-26
Unknown* 1 $266.37175 Currency Conversion
Negotiated Trade
18:10:10 - 06-May-26
Unknown* 9 $268.62708 Currency Conversion
Negotiated Trade
17:22:21 - 06-May-26
Unknown* 1 $265.71408 Currency Conversion
Negotiated Trade
15:16:42 - 06-May-26
Unknown* 37 $266.13 Negotiated Trade
15:15:36 - 06-May-26
Unknown* 75 $266.11 Negotiated Trade
15:12:42 - 06-May-26
Unknown* 1 $263.593 Currency Conversion
Negotiated Trade
14:32:34 - 06-May-26
Unknown* 1 $261.75971 Currency Conversion
Negotiated Trade
15:20:54 - 05-May-26
Unknown* 1 $263.35691 Currency Conversion
Negotiated Trade
15:20:54 - 05-May-26
Unknown* 1 $255.93601 Currency Conversion
Negotiated Trade
17:35:15 - 04-May-26
Unknown* 3 $256.15729 Currency Conversion
Negotiated Trade
15:45:58 - 04-May-26
Unknown* 5 $259.28492 Currency Conversion
Negotiated Trade
15:25:58 - 01-May-26
Unknown* 1 $256.90295 Currency Conversion
Negotiated Trade
15:18:11 - 01-May-26
Unknown* 1 $257.80148 Currency Conversion
Negotiated Trade
15:18:11 - 01-May-26
Unknown* 34 $257.87791 Currency Conversion
Negotiated Trade
14:39:12 - 01-May-26
Unknown* 1 $255.30219 Currency Conversion
Negotiated Trade
15:17:51 - 30-Apr-26
Unknown* 11 $258.36137 Currency Conversion
Negotiated Trade
14:32:49 - 30-Apr-26
Unknown* 41 $252.73477 Currency Conversion
Negotiated Trade
20:59:35 - 29-Apr-26
Unknown* 1 $253.7348 Currency Conversion
Negotiated Trade
15:20:46 - 29-Apr-26
Unknown* 1 $255.30146 Currency Conversion
Negotiated Trade
15:20:45 - 29-Apr-26
Unknown* 295 $254.65355 Currency Conversion
Negotiated Trade
15:10:08 - 29-Apr-26
Unknown* 1 $216.82723 Currency Conversion
Negotiated Trade
18:10:27 - 28-Apr-26
Unknown* 22 $213.61067 Currency Conversion
Negotiated Trade
15:34:12 - 28-Apr-26
Unknown* 1 $214.31712 Currency Conversion
Negotiated Trade
15:15:20 - 28-Apr-26
Unknown* 1 $216.78233 Currency Conversion
Negotiated Trade
18:10:13 - 27-Apr-26
Unknown* 2 $216.19557 Currency Conversion
Negotiated Trade
15:16:49 - 27-Apr-26
Unknown* 31 $220.62036 Currency Conversion
Negotiated Trade
20:48:48 - 24-Apr-26
Unknown* 1 $220.01957 Currency Conversion
Negotiated Trade
18:10:21 - 24-Apr-26
Unknown* 1 $218.57078 Currency Conversion
Negotiated Trade
15:18:41 - 24-Apr-26
Unknown* 24 $220.88421 Currency Conversion
Negotiated Trade
14:42:06 - 24-Apr-26
Unknown* 1 $214.81441 Currency Conversion
Negotiated Trade
15:21:31 - 23-Apr-26
Unknown* 1 $216.02847 Currency Conversion
Negotiated Trade
15:21:31 - 23-Apr-26
Unknown* 1 $215.21872 Currency Conversion
Negotiated Trade
15:21:39 - 22-Apr-26
Unknown* 1 $216.62302 Currency Conversion
Negotiated Trade
15:21:38 - 22-Apr-26
Unknown* 3 $217.52125 Currency Conversion
Negotiated Trade
14:31:52 - 22-Apr-26
Unknown* 1 $214.82259 Currency Conversion
Negotiated Trade
18:10:18 - 21-Apr-26
Unknown* 31 $215.22687 Currency Conversion
Negotiated Trade
16:08:39 - 21-Apr-26
Unknown* 46 $215.11865 Currency Conversion
Negotiated Trade
16:07:35 - 21-Apr-26
Unknown* 1 $218.48544 Currency Conversion
Negotiated Trade
15:16:34 - 21-Apr-26
Unknown* 1 $217.30471 Currency Conversion
Negotiated Trade
18:10:14 - 20-Apr-26
Unknown* 1 $216.48184 Currency Conversion
Negotiated Trade
15:18:00 - 20-Apr-26
Unknown* 15 $214.39603 Currency Conversion
Negotiated Trade
16:58:11 - 17-Apr-26
Unknown* 31 $214.32709 Currency Conversion
Negotiated Trade
16:57:14 - 17-Apr-26
Unknown* 31 $214.31257 Currency Conversion
Negotiated Trade
16:56:48 - 17-Apr-26
Unknown* 1 $212.18059 Currency Conversion
Negotiated Trade
15:15:49 - 17-Apr-26
Unknown* 1 $203.44827 Currency Conversion
Negotiated Trade
15:20:37 - 16-Apr-26
Unknown* 1 $204.95656 Currency Conversion
Negotiated Trade
15:20:37 - 16-Apr-26
Unknown* 1 $208.72442 Currency Conversion
Negotiated Trade
15:19:52 - 15-Apr-26
Unknown* 1 $209.76402 Currency Conversion
Negotiated Trade
15:19:52 - 15-Apr-26
Unknown* 1 $207.17922 Currency Conversion
Negotiated Trade
15:19:58 - 14-Apr-26
Unknown* 1 $208.51273 Currency Conversion
Negotiated Trade
15:19:58 - 14-Apr-26
Unknown* 1 $201.9157 Currency Conversion
Negotiated Trade
15:20:23 - 13-Apr-26
Unknown* 1 $204.56727 Currency Conversion
Negotiated Trade
15:20:23 - 13-Apr-26
Unknown* 100 $208.64982 Currency Conversion
Negotiated Trade
18:58:02 - 10-Apr-26
Unknown* 1 $206.31761 Currency Conversion
Negotiated Trade
15:19:39 - 10-Apr-26
Unknown* 1 $209.21595 Currency Conversion
Negotiated Trade
15:19:39 - 10-Apr-26
Unknown* 1 $209.1734 Currency Conversion
Negotiated Trade
18:10:26 - 09-Apr-26
Unknown* 1 $201.32362 Currency Conversion
Negotiated Trade
15:21:26 - 09-Apr-26
Unknown* 2 $205.16877 Currency Conversion
Negotiated Trade
15:21:26 - 09-Apr-26
Unknown* 1 $198.60684 Currency Conversion
Negotiated Trade
15:22:04 - 08-Apr-26
Unknown* 2 $201.28408 Currency Conversion
Negotiated Trade
15:22:04 - 08-Apr-26
Unknown* 9 $202.57675 Currency Conversion
Negotiated Trade
14:39:01 - 08-Apr-26
Unknown* 1 $191.85308 Currency Conversion
Negotiated Trade
18:16:39 - 07-Apr-26
Unknown* 1 $189.79761 Currency Conversion
Negotiated Trade
15:22:24 - 07-Apr-26
Unknown* 2 $192.55095 Currency Conversion
Negotiated Trade
15:22:24 - 07-Apr-26
Unknown* 1 $193.34601 Currency Conversion
Negotiated Trade
18:10:27 - 02-Apr-26
Unknown* 1 $194.87338 Currency Conversion
Negotiated Trade
15:15:20 - 02-Apr-26
Unknown* 1 $200.49901 Currency Conversion
Negotiated Trade
18:10:11 - 01-Apr-26
Unknown* 32 $199.36178 Currency Conversion
Negotiated Trade
17:04:29 - 01-Apr-26
Unknown* 44 $198.63049 Currency Conversion
Negotiated Trade
16:07:41 - 01-Apr-26
Unknown* 1 $195.36939 Currency Conversion
Negotiated Trade
15:21:18 - 01-Apr-26
Unknown* 1 $198.38536 Currency Conversion
Negotiated Trade
15:21:17 - 01-Apr-26
Unknown* 1 $187.34977 Currency Conversion
Negotiated Trade
15:19:27 - 31-Mar-26
Unknown* 2 $190.26811 Currency Conversion
Negotiated Trade
15:19:27 - 31-Mar-26
Unknown* 72 $185.38 Negotiated Trade
19:34:29 - 30-Mar-26
Unknown* 1 $189.49131 Currency Conversion
Negotiated Trade
18:10:26 - 30-Mar-26
Unknown* 1 $189.58953 Currency Conversion
Negotiated Trade
15:17:43 - 30-Mar-26
Unknown* 1 $192.57074 Currency Conversion
Negotiated Trade
15:17:43 - 30-Mar-26
Unknown* 1 $198.63924 Currency Conversion
Negotiated Trade
15:17:37 - 27-Mar-26
Unknown* 72 $205.89 Negotiated Trade
15:43:51 - 26-Mar-26
Unknown* 1 $203.92207 Currency Conversion
Negotiated Trade
15:20:00 - 26-Mar-26
Unknown* 3 $206.26927 Currency Conversion
Negotiated Trade
15:19:59 - 26-Mar-26
Unknown* 14 $201.51191 Currency Conversion
Negotiated Trade
13:54:05 - 26-Mar-26
Unknown* 1 $206.35001 Currency Conversion
Negotiated Trade
18:10:16 - 25-Mar-26
Unknown* 4 $206.29253 Currency Conversion
Negotiated Trade
18:01:33 - 25-Mar-26
Unknown* 3 $186.53261 Currency Conversion
Negotiated Trade
15:30:02 - 25-Mar-26
Unknown* 1 $184.67621 Currency Conversion
Negotiated Trade
15:22:29 - 25-Mar-26
Unknown* 1 $187.09666 Currency Conversion
Negotiated Trade
15:22:29 - 25-Mar-26
Unknown* 30 $189.5569 Currency Conversion
Negotiated Trade
14:14:19 - 25-Mar-26
Unknown* 1 $208.51036 Currency Conversion
Negotiated Trade
18:10:22 - 24-Mar-26
Unknown* 12 $209.59893 Currency Conversion
Negotiated Trade
18:06:26 - 24-Mar-26
Unknown* 2 $209.57076 Currency Conversion
Negotiated Trade
15:16:39 - 24-Mar-26
Unknown* 1 $203.28317 Currency Conversion
Negotiated Trade
18:10:06 - 23-Mar-26
Unknown* 1 $209.37299 Currency Conversion
Negotiated Trade
15:15:56 - 23-Mar-26
Unknown* 22 $199.93977 Currency Conversion
Negotiated Trade
16:20:35 - 20-Mar-26
Unknown* 1 $198.50331 Currency Conversion
Negotiated Trade
15:21:46 - 20-Mar-26
Unknown* 2 $201.11055 Currency Conversion
Negotiated Trade
15:21:46 - 20-Mar-26
Unknown* 1 $198.35197 Currency Conversion
Negotiated Trade
18:10:11 - 19-Mar-26
Unknown* 1 $193.64809 Currency Conversion
Negotiated Trade
15:21:56 - 19-Mar-26
Unknown* 4 $195.97255 Currency Conversion
Negotiated Trade
15:21:55 - 19-Mar-26
Unknown* 15 $205.45604 Currency Conversion
Negotiated Trade
14:11:20 - 18-Mar-26
Unknown* 147 $205.62079 Currency Conversion
Negotiated Trade
14:09:28 - 18-Mar-26
Unknown* 1 $204.22251 Currency Conversion
Negotiated Trade
18:10:36 - 17-Mar-26
Unknown* 1 $203.90458 Currency Conversion
Negotiated Trade
15:17:04 - 17-Mar-26
Unknown* 40 $201.62 Negotiated Trade
14:29:39 - 17-Mar-26
Unknown* 1 $201.37552 Currency Conversion
Negotiated Trade
15:21:59 - 16-Mar-26
Unknown* 1 $203.95034 Currency Conversion
Negotiated Trade
15:21:59 - 16-Mar-26
Unknown* 1 $203.14151 Currency Conversion
Negotiated Trade
14:18:49 - 16-Mar-26
Unknown* 1 $202.04252 Currency Conversion
Negotiated Trade
18:10:12 - 13-Mar-26
Unknown* 1 $203.34539 Currency Conversion
Negotiated Trade
15:21:52 - 13-Mar-26
Unknown* 1 $206.24024 Currency Conversion
Negotiated Trade
15:21:52 - 13-Mar-26
Unknown* 1 $200.92417 Currency Conversion
Negotiated Trade
15:19:47 - 12-Mar-26
Unknown* 2 $203.44898 Currency Conversion
Negotiated Trade
15:19:47 - 12-Mar-26
Unknown* 3 $201.963 Currency Conversion
Negotiated Trade
14:15:35 - 12-Mar-26
Unknown* 1 $209.14363 Currency Conversion
Negotiated Trade
18:10:23 - 11-Mar-26
Unknown* 2 $215.16202 Currency Conversion
Negotiated Trade
15:17:21 - 11-Mar-26
Unknown* 1 $214.90074 Currency Conversion
Negotiated Trade
18:10:17 - 10-Mar-26
Unknown* 25 $212.2039 Currency Conversion
Negotiated Trade
16:36:24 - 10-Mar-26
Unknown* 1 $211.35243 Currency Conversion
Negotiated Trade
15:21:48 - 10-Mar-26
Unknown* 2 $214.31035 Currency Conversion
Negotiated Trade
15:21:48 - 10-Mar-26
Unknown* 3 $212.69035 Currency Conversion
Negotiated Trade
15:19:13 - 10-Mar-26
Unknown* 11 $206.2969 Currency Conversion
Negotiated Trade
19:50:48 - 09-Mar-26
Unknown* 1 $207.77307 Currency Conversion
Negotiated Trade
18:10:30 - 06-Mar-26
Unknown* 1 $204.67197 Currency Conversion
Negotiated Trade
15:15:11 - 06-Mar-26
Unknown* 9 $207.5054 Currency Conversion
Negotiated Trade
15:02:25 - 06-Mar-26
Unknown* 3 $207.70752 Currency Conversion
Negotiated Trade
14:42:35 - 06-Mar-26
Unknown* 1 $217.22079 Currency Conversion
Negotiated Trade
18:10:39 - 05-Mar-26
Unknown* 1 $222.51466 Currency Conversion
Negotiated Trade
15:16:41 - 05-Mar-26
Unknown* 6 $220.3199 Currency Conversion
Negotiated Trade
19:56:58 - 04-Mar-26
Unknown* 1 $217.37997 Currency Conversion
Negotiated Trade
18:10:40 - 04-Mar-26
Unknown* 1 $224.80031 Currency Conversion
Negotiated Trade
15:16:10 - 04-Mar-26
Unknown* 9 $223.18165 Currency Conversion
Negotiated Trade
19:48:35 - 03-Mar-26
Unknown* 6 $218.15424 Currency Conversion
Negotiated Trade
15:25:03 - 03-Mar-26
Unknown* 1 $220.51312 Currency Conversion
Negotiated Trade
15:18:57 - 03-Mar-26
Unknown* 1 $225.90959 Currency Conversion
Negotiated Trade
18:10:38 - 02-Mar-26
Unknown* 4 $227.93479 Currency Conversion
Negotiated Trade
15:59:41 - 02-Mar-26
Unknown* 1 $227.01447 Currency Conversion
Negotiated Trade
15:16:50 - 02-Mar-26
Unknown* 1 $223.53592 Currency Conversion
Negotiated Trade
18:10:35 - 27-Feb-26
Unknown* 1 $231.61028 Currency Conversion
Negotiated Trade
15:16:13 - 27-Feb-26
Unknown* 8 $231.5451 Currency Conversion
Negotiated Trade
14:47:17 - 27-Feb-26
Unknown* 8 $231.73918 Currency Conversion
Negotiated Trade
14:46:28 - 27-Feb-26
Unknown* 5 $232.95345 Currency Conversion
Negotiated Trade
14:33:09 - 27-Feb-26
Unknown* 1 $235.13367 Currency Conversion
Negotiated Trade
18:10:21 - 26-Feb-26
Unknown* 1 $230.97449 Currency Conversion
Negotiated Trade
15:16:02 - 26-Feb-26
Unknown* 3 $235.04443 Currency Conversion
Negotiated Trade
14:31:49 - 26-Feb-26
Unknown* 11 $236.33092 Currency Conversion
Negotiated Trade
19:31:04 - 25-Feb-26
Unknown* 1 $235.66017 Currency Conversion
Negotiated Trade
18:10:28 - 25-Feb-26
Unknown* 1 $235.33244 Currency Conversion
Negotiated Trade
15:13:26 - 25-Feb-26
Unknown* 1 $231.64768 Currency Conversion
Negotiated Trade
18:10:11 - 24-Feb-26
Unknown* 14 $230.95031 Currency Conversion
Negotiated Trade
17:01:41 - 24-Feb-26
Unknown* 1 $230.49408 Currency Conversion
Negotiated Trade
15:16:31 - 24-Feb-26
Unknown* 1 $220.50151 Currency Conversion
Negotiated Trade
15:17:40 - 23-Feb-26
Unknown* 1 $223.68316 Currency Conversion
Negotiated Trade
15:17:40 - 23-Feb-26
Unknown* 1 $229.22367 Currency Conversion
Negotiated Trade
15:15:55 - 20-Feb-26
Unknown* 1 $225.39763 Currency Conversion
Negotiated Trade
18:10:31 - 19-Feb-26
Unknown* 1 $232.00116 Currency Conversion
Negotiated Trade
15:16:47 - 19-Feb-26
Unknown* 29 $230.26922 Currency Conversion
Negotiated Trade
14:41:38 - 19-Feb-26
Unknown* 1 $225.37037 Currency Conversion
Negotiated Trade
18:10:15 - 18-Feb-26
Unknown* 1 $230.24552 Currency Conversion
Negotiated Trade
15:16:23 - 18-Feb-26
Unknown* 87 $228.5404 Currency Conversion
Negotiated Trade
15:16:03 - 18-Feb-26
Unknown* 6 $232.99532 Currency Conversion
Negotiated Trade
20:59:03 - 17-Feb-26
Unknown* 4 $234.49226 Currency Conversion
Negotiated Trade
19:17:07 - 17-Feb-26
Unknown* 2 $231.72317 Currency Conversion
Negotiated Trade
15:17:39 - 17-Feb-26
Unknown* 295 $229.25963 Currency Conversion
Negotiated Trade
15:12:36 - 17-Feb-26
Unknown* 11 $227.87262 Currency Conversion
Negotiated Trade
14:41:30 - 17-Feb-26
Unknown* 12 $227.44539 Currency Conversion
Negotiated Trade
14:32:39 - 17-Feb-26
Unknown* 1 $220.61038 Currency Conversion
Negotiated Trade
18:10:23 - 13-Feb-26
Unknown* 8 $218.0952 Currency Conversion
Negotiated Trade
17:04:27 - 13-Feb-26
Unknown* 6 $218.55635 Currency Conversion
Negotiated Trade
16:47:35 - 13-Feb-26
Unknown* 11 $218.75105 Currency Conversion
Negotiated Trade
16:16:22 - 13-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13