| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $250.89545 | Currency Conversion Negotiated Trade |
16:35:57 - 04-Jun-25 |
| Unknown* | 3 | $250.87381 | Currency Conversion Negotiated Trade |
16:25:27 - 04-Jun-25 |
| Unknown* | 5 | $249.84214 | Currency Conversion Negotiated Trade |
15:55:19 - 04-Jun-25 |
| Unknown* | 4 | $249.8792 | Currency Conversion Negotiated Trade |
15:48:17 - 04-Jun-25 |
| Unknown* | 11 | $251.74278 | Currency Conversion Negotiated Trade |
15:21:13 - 04-Jun-25 |
| Unknown* | 9 | $252.20 | Negotiated Trade |
14:55:36 - 04-Jun-25 |
| Unknown* | 10 | $251.69152 | Currency Conversion Negotiated Trade |
14:47:41 - 04-Jun-25 |
| Unknown* | 21 | $251.69152 | Currency Conversion Negotiated Trade |
14:47:21 - 04-Jun-25 |
| Unknown* | 1 | $250.35664 | Currency Conversion Negotiated Trade |
14:43:35 - 04-Jun-25 |
| Unknown* | 21 | $251.02407 | Currency Conversion Negotiated Trade |
14:37:08 - 04-Jun-25 |
| Unknown* | 10 | $250.39368 | Currency Conversion Negotiated Trade |
14:35:00 - 04-Jun-25 |
| Unknown* | 5 | $247.13245 | Currency Conversion Negotiated Trade |
18:21:57 - 03-Jun-25 |
| Unknown* | 54 | $247.26215 | Currency Conversion Negotiated Trade |
17:55:14 - 03-Jun-25 |
| Unknown* | 27 | $247.32143 | Currency Conversion Negotiated Trade |
17:05:47 - 03-Jun-25 |
| Unknown* | 3 | $247.84098 | Currency Conversion Negotiated Trade |
16:32:09 - 03-Jun-25 |
| Unknown* | 11 | $248.27872 | Currency Conversion Negotiated Trade |
15:28:26 - 03-Jun-25 |
| Unknown* | 15 | $251.01041 | Currency Conversion Negotiated Trade |
15:28:26 - 03-Jun-25 |
| Unknown* | 5 | $249.3189 | Currency Conversion Negotiated Trade |
15:17:51 - 03-Jun-25 |
| Unknown* | 10 | $249.62472 | Currency Conversion Negotiated Trade |
15:08:39 - 03-Jun-25 |
| Unknown* | 8 | $249.24468 | Currency Conversion Negotiated Trade |
15:03:26 - 03-Jun-25 |
| Unknown* | 8 | $249.27293 | Currency Conversion Negotiated Trade |
15:02:48 - 03-Jun-25 |
| Unknown* | 10 | $249.1194 | Currency Conversion Negotiated Trade |
15:02:37 - 03-Jun-25 |
| Unknown* | 13 | $250.23827 | Currency Conversion Negotiated Trade |
14:44:39 - 03-Jun-25 |
| Unknown* | 27 | $249.7324 | Currency Conversion Negotiated Trade |
14:43:05 - 03-Jun-25 |
| Unknown* | 302 | $247.07046 | Currency Conversion Negotiated Trade |
19:59:14 - 02-Jun-25 |
| Unknown* | 98 | $247.01777 | Currency Conversion Negotiated Trade |
19:00:18 - 02-Jun-25 |
| Unknown* | 10 | $247.18125 | Currency Conversion Negotiated Trade |
18:16:04 - 02-Jun-25 |
| Unknown* | 10 | $246.07988 | Currency Conversion Negotiated Trade |
17:08:21 - 02-Jun-25 |
| Unknown* | 21 | $245.95237 | Currency Conversion Negotiated Trade |
16:58:23 - 02-Jun-25 |
| Unknown* | 5 | $246.23556 | Currency Conversion Negotiated Trade |
16:23:47 - 02-Jun-25 |
| Unknown* | 115 | $246.27437 | Currency Conversion Negotiated Trade |
15:59:28 - 02-Jun-25 |
| Unknown* | 100 | $246.14795 | Currency Conversion Negotiated Trade |
15:45:10 - 02-Jun-25 |
| Unknown* | 5 | $246.18272 | Currency Conversion Negotiated Trade |
15:44:14 - 02-Jun-25 |
| Unknown* | 5 | $244.78917 | Currency Conversion Negotiated Trade |
15:11:27 - 02-Jun-25 |
| Unknown* | 8 | $244.16093 | Currency Conversion Negotiated Trade |
15:09:05 - 02-Jun-25 |
| Unknown* | 17 | $244.54804 | Currency Conversion Negotiated Trade |
15:08:28 - 02-Jun-25 |
| Unknown* | 2 | $245.48 | Negotiated Trade |
15:05:57 - 02-Jun-25 |
| Unknown* | 5 | $243.56747 | Currency Conversion Negotiated Trade |
15:01:33 - 02-Jun-25 |
| Unknown* | 5 | $245.83322 | Currency Conversion Negotiated Trade |
14:38:24 - 02-Jun-25 |
| Unknown* | 5 | $245.97448 | Currency Conversion Negotiated Trade |
14:35:25 - 02-Jun-25 |
| Unknown* | 4 | $245.95453 | Currency Conversion Negotiated Trade |
14:33:56 - 02-Jun-25 |
| Unknown* | 1 | $245.50246 | Currency Conversion Negotiated Trade |
14:33:44 - 02-Jun-25 |
| Unknown* | 12 | $246.15455 | Currency Conversion Negotiated Trade |
20:48:41 - 30-May-25 |
| Unknown* | 7 | $246.26211 | Currency Conversion Negotiated Trade |
20:10:08 - 30-May-25 |
| Unknown* | 12 | $245.35109 | Currency Conversion Negotiated Trade |
19:04:09 - 30-May-25 |
| Unknown* | 76 | $245.26739 | Currency Conversion Negotiated Trade |
19:00:40 - 30-May-25 |
| Unknown* | 16 | $243.58553 | Currency Conversion Negotiated Trade |
17:46:17 - 30-May-25 |
| Unknown* | 25 | $243.55048 | Currency Conversion Negotiated Trade |
17:45:44 - 30-May-25 |
| Unknown* | 2 | $243.42507 | Currency Conversion Negotiated Trade |
16:47:06 - 30-May-25 |
| Unknown* | 29 | $243.91003 | Currency Conversion Negotiated Trade |
16:36:28 - 30-May-25 |
| Unknown* | 2 | $244.08009 | Currency Conversion Negotiated Trade |
16:29:17 - 30-May-25 |
| Unknown* | 3 | $244.07862 | Currency Conversion Negotiated Trade |
16:27:01 - 30-May-25 |
| Unknown* | 15 | $244.79898 | Currency Conversion Negotiated Trade |
15:41:32 - 30-May-25 |
| Unknown* | 1 | $243.62113 | Currency Conversion Negotiated Trade |
15:32:04 - 30-May-25 |
| Unknown* | 1 | $246.23663 | Currency Conversion Negotiated Trade |
15:32:03 - 30-May-25 |
| Unknown* | 41 | $244.50509 | Currency Conversion Negotiated Trade |
15:28:02 - 30-May-25 |
| Unknown* | 20 | $244.15 | Negotiated Trade |
15:01:15 - 30-May-25 |
| Unknown* | 13 | $243.6636 | Currency Conversion Negotiated Trade |
14:41:00 - 30-May-25 |
| Unknown* | 1 | $244.29798 | Currency Conversion Negotiated Trade |
14:39:22 - 30-May-25 |
| Unknown* | 17 | $243.95 | Negotiated Trade |
14:37:54 - 30-May-25 |
| Unknown* | 10 | $243.50861 | Currency Conversion Negotiated Trade |
20:55:50 - 29-May-25 |
| Unknown* | 17 | $243.04426 | Currency Conversion Negotiated Trade |
18:59:04 - 29-May-25 |
| Unknown* | 8 | $244.12361 | Currency Conversion Negotiated Trade |
18:03:42 - 29-May-25 |
| Unknown* | 1 | $242.86288 | Currency Conversion Negotiated Trade |
17:08:25 - 29-May-25 |
| Unknown* | 25 | $243.06664 | Currency Conversion Negotiated Trade |
16:48:52 - 29-May-25 |
| Unknown* | 12 | $242.10636 | Currency Conversion Negotiated Trade |
15:50:46 - 29-May-25 |
| Unknown* | 70 | $241.87922 | Currency Conversion Negotiated Trade |
15:47:55 - 29-May-25 |
| Unknown* | 2 | $241.97411 | Currency Conversion Negotiated Trade |
15:46:29 - 29-May-25 |
| Unknown* | 13 | $241.615 | Currency Conversion Negotiated Trade |
15:23:08 - 29-May-25 |
| Unknown* | 19 | $240.37409 | Currency Conversion Negotiated Trade |
15:20:08 - 29-May-25 |
| Unknown* | 5 | $241.51527 | Currency Conversion Negotiated Trade |
15:10:13 - 29-May-25 |
| Unknown* | 24 | $243.62 | Negotiated Trade |
15:04:48 - 29-May-25 |
| Unknown* | 137 | $244.43227 | Currency Conversion Negotiated Trade |
14:56:21 - 29-May-25 |
| Unknown* | 10 | $244.23 | Negotiated Trade |
14:49:25 - 29-May-25 |
| Unknown* | 164 | $243.12698 | Currency Conversion Negotiated Trade |
14:43:44 - 29-May-25 |
| Unknown* | 3 | $242.33322 | Currency Conversion Negotiated Trade |
14:41:06 - 29-May-25 |
| Unknown* | 329 | $243.10535 | Currency Conversion Negotiated Trade |
14:34:54 - 29-May-25 |
| Unknown* | 1 | $243.07255 | Currency Conversion Negotiated Trade |
14:34:50 - 29-May-25 |
| Unknown* | 1 | $243.22389 | Currency Conversion Negotiated Trade |
14:34:32 - 29-May-25 |
| Unknown* | 2 | $242.86759 | Currency Conversion Negotiated Trade |
14:32:39 - 29-May-25 |
| Unknown* | 2 | $243.38021 | Currency Conversion Negotiated Trade |
14:30:13 - 29-May-25 |
| Unknown* | 20 | $243.62964 | Currency Conversion Negotiated Trade |
18:32:45 - 28-May-25 |
| Unknown* | 19 | $243.4693 | Currency Conversion Negotiated Trade |
18:29:30 - 28-May-25 |
| Unknown* | 68 | $243.42428 | Currency Conversion Negotiated Trade |
18:26:07 - 28-May-25 |
| Unknown* | 20 | $243.36662 | Currency Conversion Negotiated Trade |
18:11:58 - 28-May-25 |
| Unknown* | 11 | $243.42831 | Currency Conversion Negotiated Trade |
18:10:30 - 28-May-25 |
| Unknown* | 1 | $244.71316 | Currency Conversion Negotiated Trade |
18:10:16 - 28-May-25 |
| Unknown* | 3 | $243.66834 | Currency Conversion Negotiated Trade |
17:40:03 - 28-May-25 |
| Unknown* | 10 | $243.55921 | Currency Conversion Negotiated Trade |
17:30:42 - 28-May-25 |
| Unknown* | 2 | $243.66445 | Currency Conversion Negotiated Trade |
17:15:24 - 28-May-25 |
| Unknown* | 10 | $245.0552 | Currency Conversion Negotiated Trade |
16:50:33 - 28-May-25 |
| Unknown* | 1 | $244.98943 | Currency Conversion Negotiated Trade |
16:40:38 - 28-May-25 |
| Unknown* | 12 | $244.55986 | Currency Conversion Negotiated Trade |
16:25:24 - 28-May-25 |
| Unknown* | 100 | $244.51147 | Currency Conversion Negotiated Trade |
16:18:32 - 28-May-25 |
| Unknown* | 6 | $244.03905 | Currency Conversion Negotiated Trade |
16:06:28 - 28-May-25 |
| Unknown* | 10 | $243.61555 | Currency Conversion Negotiated Trade |
15:41:22 - 28-May-25 |
| Unknown* | 16 | $243.78093 | Currency Conversion Negotiated Trade |
15:38:36 - 28-May-25 |
| Unknown* | 6 | $242.76626 | Currency Conversion Negotiated Trade |
15:26:50 - 28-May-25 |
| Unknown* | 26 | $245.50539 | Currency Conversion Negotiated Trade |
15:26:49 - 28-May-25 |
| Unknown* | 80 | $244.81339 | Currency Conversion Negotiated Trade |
15:08:14 - 28-May-25 |
| Unknown* | 24 | $243.37805 | Currency Conversion Negotiated Trade |
14:36:21 - 28-May-25 |
| Unknown* | 29 | $243.56096 | Currency Conversion Negotiated Trade |
14:35:17 - 28-May-25 |
| Unknown* | 1 | $243.65612 | Currency Conversion Negotiated Trade |
14:34:34 - 28-May-25 |
| Unknown* | 27 | $242.99014 | Currency Conversion Negotiated Trade |
14:33:20 - 28-May-25 |
| Unknown* | 33 | $242.8199 | Currency Conversion Negotiated Trade |
14:33:17 - 28-May-25 |
| Unknown* | 11 | $241.15798 | Currency Conversion Negotiated Trade |
20:47:43 - 27-May-25 |
| Unknown* | 57 | $241.14073 | Currency Conversion Negotiated Trade |
19:06:19 - 27-May-25 |
| Unknown* | 8 | $241.08372 | Currency Conversion Negotiated Trade |
18:42:32 - 27-May-25 |
| Unknown* | 17 | $240.64539 | Currency Conversion Negotiated Trade |
18:12:22 - 27-May-25 |
| Unknown* | 14 | $240.62531 | Currency Conversion Negotiated Trade |
18:10:09 - 27-May-25 |
| Unknown* | 27 | $240.67734 | Currency Conversion Negotiated Trade |
17:27:38 - 27-May-25 |
| Unknown* | 3 | $242.2503 | Currency Conversion Negotiated Trade |
17:12:57 - 27-May-25 |
| Unknown* | 12 | $242.01685 | Currency Conversion Negotiated Trade |
17:01:54 - 27-May-25 |
| Unknown* | 115 | $242.05092 | Currency Conversion Negotiated Trade |
17:01:10 - 27-May-25 |
| Unknown* | 6 | $242.1557 | Currency Conversion Negotiated Trade |
16:45:04 - 27-May-25 |
| Unknown* | 22 | $241.74554 | Currency Conversion Negotiated Trade |
16:37:21 - 27-May-25 |
| Unknown* | 1 | $241.11144 | Currency Conversion Negotiated Trade |
16:10:12 - 27-May-25 |
| Unknown* | 11 | $240.56325 | Currency Conversion Negotiated Trade |
15:43:52 - 27-May-25 |
| Unknown* | 49 | $239.91463 | Currency Conversion Negotiated Trade |
15:27:28 - 27-May-25 |
| Unknown* | 2 | $238.56445 | Currency Conversion Negotiated Trade |
14:58:22 - 27-May-25 |
| Unknown* | 290 | $236.89655 | Currency Conversion Negotiated Trade |
14:40:37 - 27-May-25 |
| Unknown* | 6 | $236.04122 | Currency Conversion Negotiated Trade |
14:35:26 - 27-May-25 |
| Unknown* | 4,165 | $235.4775 | Negotiated Trade |
14:33:55 - 27-May-25 |
| Unknown* | 2 | $236.26665 | Currency Conversion Negotiated Trade |
14:32:23 - 27-May-25 |
| Unknown* | 11 | $236.26665 | Currency Conversion Negotiated Trade |
14:31:55 - 27-May-25 |
| Unknown* | 228 | $233.75862 | Currency Conversion Negotiated Trade |
20:50:06 - 23-May-25 |
| Unknown* | 29 | $233.4375 | Currency Conversion Negotiated Trade |
20:28:18 - 23-May-25 |
| Unknown* | 1 | $232.51648 | Currency Conversion Negotiated Trade |
18:10:10 - 23-May-25 |
| Unknown* | 53 | $233.56969 | Currency Conversion Negotiated Trade |
17:48:15 - 23-May-25 |
| Unknown* | 582 | $230.77085 | Currency Conversion Negotiated Trade |
17:07:11 - 23-May-25 |
| Unknown* | 8 | $230.69139 | Currency Conversion Negotiated Trade |
15:46:20 - 23-May-25 |
| Unknown* | 1 | $232.03937 | Currency Conversion Negotiated Trade |
15:34:28 - 23-May-25 |
| Unknown* | 11 | $230.09848 | Currency Conversion Negotiated Trade |
15:28:29 - 23-May-25 |
| Unknown* | 18 | $229.89196 | Currency Conversion Negotiated Trade |
15:15:13 - 23-May-25 |
| Unknown* | 33 | $230.24865 | Currency Conversion Negotiated Trade |
15:01:09 - 23-May-25 |
| Unknown* | 25 | $230.35 | Negotiated Trade |
14:56:01 - 23-May-25 |
| Unknown* | 6 | $227.78812 | Currency Conversion Negotiated Trade |
14:33:08 - 23-May-25 |
| Unknown* | 1 | $227.8931 | Currency Conversion Negotiated Trade |
14:31:57 - 23-May-25 |
| Unknown* | 2 | $228.52113 | Currency Conversion Negotiated Trade |
14:31:09 - 23-May-25 |
| Unknown* | 30 | $228.52705 | Currency Conversion Negotiated Trade |
14:31:06 - 23-May-25 |
| Unknown* | 4 | $231.60254 | Currency Conversion Negotiated Trade |
20:40:00 - 22-May-25 |
| Unknown* | 17 | $231.70378 | Currency Conversion Negotiated Trade |
20:26:54 - 22-May-25 |
| Unknown* | 5 | $231.07067 | Currency Conversion Negotiated Trade |
19:21:54 - 22-May-25 |
| Unknown* | 8 | $231.50857 | Currency Conversion Negotiated Trade |
18:59:03 - 22-May-25 |
| Unknown* | 14 | $230.31736 | Currency Conversion Negotiated Trade |
18:08:31 - 22-May-25 |
| Unknown* | 1 | $230.7285 | Currency Conversion Negotiated Trade |
17:25:28 - 22-May-25 |
| Unknown* | 2 | $230.7349 | Currency Conversion Negotiated Trade |
16:40:31 - 22-May-25 |
| Unknown* | 15 | $230.51787 | Currency Conversion Negotiated Trade |
16:26:36 - 22-May-25 |
| Unknown* | 29 | $231.29881 | Currency Conversion Negotiated Trade |
15:54:01 - 22-May-25 |
| Unknown* | 30 | $232.23 | Negotiated Trade |
15:16:49 - 22-May-25 |
| Unknown* | 18 | $232.51234 | Currency Conversion Negotiated Trade |
15:04:57 - 22-May-25 |
| Unknown* | 2 | $236.16149 | Currency Conversion Negotiated Trade |
18:13:17 - 21-May-25 |
| Unknown* | 2 | $236.23549 | Currency Conversion Negotiated Trade |
18:11:08 - 21-May-25 |
| Unknown* | 1 | $235.11141 | Currency Conversion Negotiated Trade |
18:10:15 - 21-May-25 |
| Unknown* | 3 | $236.69439 | Currency Conversion Negotiated Trade |
17:57:31 - 21-May-25 |
| Unknown* | 30 | $236.4814 | Currency Conversion Negotiated Trade |
17:06:49 - 21-May-25 |
| Unknown* | 11 | $236.03394 | Currency Conversion Negotiated Trade |
16:13:39 - 21-May-25 |
| Unknown* | 88 | $236.18563 | Currency Conversion Negotiated Trade |
15:59:34 - 21-May-25 |
| Unknown* | 61 | $236.00 | Negotiated Trade |
15:31:11 - 21-May-25 |
| Unknown* | 21 | $237.61711 | Currency Conversion Negotiated Trade |
15:22:56 - 21-May-25 |
| Unknown* | 17 | $236.49698 | Currency Conversion Negotiated Trade |
15:03:37 - 21-May-25 |
| Unknown* | 56 | $235.76419 | Currency Conversion Negotiated Trade |
14:41:49 - 21-May-25 |
| Unknown* | 14 | $235.31119 | Currency Conversion Negotiated Trade |
14:33:47 - 21-May-25 |
| Unknown* | 11 | $235.18955 | Currency Conversion Negotiated Trade |
14:33:22 - 21-May-25 |
| Unknown* | 9 | $235.3794 | Currency Conversion Negotiated Trade |
14:31:44 - 21-May-25 |
| Unknown* | 11 | $234.92949 | Currency Conversion Negotiated Trade |
20:30:35 - 20-May-25 |
| Unknown* | 28 | $235.71115 | Currency Conversion Negotiated Trade |
18:53:51 - 20-May-25 |
| Unknown* | 28 | $236.02572 | Currency Conversion Negotiated Trade |
18:39:07 - 20-May-25 |
| Unknown* | 5 | $236.08681 | Currency Conversion Negotiated Trade |
18:28:55 - 20-May-25 |
| Unknown* | 11 | $235.92919 | Currency Conversion Negotiated Trade |
18:23:08 - 20-May-25 |
| Unknown* | 6 | $234.99933 | Currency Conversion Negotiated Trade |
17:13:40 - 20-May-25 |
| Unknown* | 11 | $234.94282 | Currency Conversion Negotiated Trade |
17:06:11 - 20-May-25 |
| Unknown* | 6 | $235.4996 | Currency Conversion Negotiated Trade |
16:21:03 - 20-May-25 |
| Unknown* | 1 | $235.44627 | Currency Conversion Negotiated Trade |
16:11:15 - 20-May-25 |
| Unknown* | 2 | $235.23322 | Currency Conversion Negotiated Trade |
16:01:52 - 20-May-25 |
| Unknown* | 3 | $235.43037 | Currency Conversion Negotiated Trade |
15:52:34 - 20-May-25 |
| Unknown* | 5 | $235.87838 | Currency Conversion Negotiated Trade |
15:43:14 - 20-May-25 |
| Unknown* | 2 | $233.83959 | Currency Conversion Negotiated Trade |
15:19:46 - 20-May-25 |
| Unknown* | 2 | $236.35513 | Currency Conversion Negotiated Trade |
15:19:46 - 20-May-25 |
| Unknown* | 2 | $234.367 | Currency Conversion Negotiated Trade |
15:13:15 - 20-May-25 |
| Unknown* | 10 | $234.44104 | Currency Conversion Negotiated Trade |
15:09:05 - 20-May-25 |
| Unknown* | 1 | $234.24 | Negotiated Trade |
15:07:28 - 20-May-25 |
| Unknown* | 8 | $234.89026 | Currency Conversion Negotiated Trade |
14:57:23 - 20-May-25 |
| Unknown* | 8 | $235.75221 | Currency Conversion Negotiated Trade |
14:41:08 - 20-May-25 |
| Unknown* | 28 | $235.3602 | Currency Conversion Negotiated Trade |
14:37:47 - 20-May-25 |
| Unknown* | 112 | $235.62069 | Currency Conversion Negotiated Trade |
14:33:17 - 20-May-25 |
| Unknown* | 1 | $235.26142 | Currency Conversion Negotiated Trade |
14:32:15 - 20-May-25 |
| Unknown* | 112 | $235.68044 | Currency Conversion Negotiated Trade |
20:05:21 - 19-May-25 |
| Unknown* | 5 | $235.70289 | Currency Conversion Negotiated Trade |
19:26:28 - 19-May-25 |
| Unknown* | 7 | $235.53636 | Currency Conversion Negotiated Trade |
19:25:08 - 19-May-25 |
| Unknown* | 28 | $235.46192 | Currency Conversion Negotiated Trade |
19:05:07 - 19-May-25 |
| Unknown* | 9 | $232.60233 | Currency Conversion Negotiated Trade |
16:47:44 - 19-May-25 |
| Unknown* | 2 | $232.71338 | Currency Conversion Negotiated Trade |
16:45:58 - 19-May-25 |
| Unknown* | 3 | $232.10976 | Currency Conversion Negotiated Trade |
16:26:04 - 19-May-25 |
| Unknown* | 16 | $232.50885 | Currency Conversion Negotiated Trade |
16:11:45 - 19-May-25 |
| Unknown* | 12 | $232.47281 | Currency Conversion Negotiated Trade |
16:09:34 - 19-May-25 |
| Unknown* | 14 | $232.10457 | Currency Conversion Negotiated Trade |
15:51:45 - 19-May-25 |
| Unknown* | 2 | $232.52427 | Currency Conversion Negotiated Trade |
15:36:19 - 19-May-25 |
| Unknown* | 3 | $232.25232 | Currency Conversion Negotiated Trade |
15:33:30 - 19-May-25 |
| Unknown* | 4 | $231.95523 | Currency Conversion Negotiated Trade |
15:28:13 - 19-May-25 |