| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 3,365 |
| 14th Aug 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 252 |
| 13th Aug 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 121 |
| 12th Aug 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 245 |
| 11th Aug 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 225 |
| 8th Aug 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 3,262 |
| 7th Aug 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 89 |
| 6th Aug 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 122 |
| 5th Aug 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 572 |
| 4th Aug 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 294 |
| 1st Aug 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 4,119 |
| 31st Jul 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 1,098 |
| 30th Jul 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 90 |
| 29th Jul 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 563 |
| 28th Jul 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 744 |
| 25th Jul 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 1,488 |
| 24th Jul 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 293 |
| 23rd Jul 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 249 |
| 22nd Jul 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 1,034 |
| 21st Jul 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 723 |
| 18th Jul 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 726 |
| 17th Jul 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 858 |
| 16th Jul 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 866 |
| 15th Jul 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 914 |
| 14th Jul 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 292 |
| 11th Jul 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 427 |
| 10th Jul 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 335 |
| 9th Jul 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 82 |
| 8th Jul 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 93 |
| 7th Jul 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 836 |
| 4th Jul 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 3rd Jul 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 107 |
| 2nd Jul 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 316 |
| 1st Jul 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 4,291 |
| 30th Jun 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 508 |
| 27th Jun 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 656 |
| 26th Jun 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 377 |
| 25th Jun 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 459 |
| 24th Jun 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 342 |
| 23rd Jun 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 560 |
| 20th Jun 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 398 |
| 19th Jun 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 18th Jun 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 6,047 |
| 17th Jun 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 2,826 |