| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 689 |
| 18th Sep 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 354 |
| 17th Sep 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 162 |
| 16th Sep 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 227 |
| 15th Sep 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 478 |
| 12th Sep 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 186 |
| 11th Sep 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 2,408 |
| 10th Sep 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 110 |
| 9th Sep 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 296 |
| 8th Sep 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 2,829 |
| 5th Sep 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 416 |
| 4th Sep 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 94 |
| 3rd Sep 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 159 |
| 2nd Sep 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 893 |
| 1st Sep 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 29th Aug 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 627 |
| 28th Aug 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 634 |
| 27th Aug 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 432 |
| 26th Aug 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 446 |
| 25th Aug 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 22nd Aug 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 494 |
| 21st Aug 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 378 |
| 20th Aug 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 97 |
| 19th Aug 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 315 |
| 18th Aug 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 1,319 |
| 15th Aug 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 3,365 |
| 14th Aug 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 252 |
| 13th Aug 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 121 |
| 12th Aug 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 245 |
| 11th Aug 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 225 |
| 8th Aug 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 3,262 |
| 7th Aug 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 89 |
| 6th Aug 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 122 |
| 5th Aug 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 572 |
| 4th Aug 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 294 |
| 1st Aug 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 4,119 |
| 31st Jul 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 1,098 |
| 30th Jul 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 90 |
| 29th Jul 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 563 |
| 28th Jul 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 744 |
| 25th Jul 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 1,488 |
| 24th Jul 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 293 |
| 23rd Jul 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 249 |
| 22nd Jul 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 1,034 |