| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 2nd Apr 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 158 |
| 1st Apr 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 4,908 |
| 31st Mar 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 186 |
| 30th Mar 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 378 |
| 27th Mar 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 358 |
| 26th Mar 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 72 |
| 25th Mar 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 426 |
| 24th Mar 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 44 |
| 23rd Mar 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 390 |
| 20th Mar 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 726 |
| 19th Mar 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 495 |
| 18th Mar 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 100 |
| 17th Mar 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 310 |
| 16th Mar 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 276 |
| 13th Mar 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 344 |
| 12th Mar 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 403 |
| 11th Mar 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 95 |
| 10th Mar 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 372 |
| 9th Mar 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 477 |
| 6th Mar 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 49 |
| 5th Mar 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 1,423 |
| 4th Mar 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 227 |
| 3rd Mar 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 2,246 |
| 2nd Mar 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 3,654 |
| 27th Feb 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 451 |
| 26th Feb 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 311 |
| 25th Feb 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 528 |
| 24th Feb 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 843 |
| 23rd Feb 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 1,506 |
| 20th Feb 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 2,811 |
| 19th Feb 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 2,034 |
| 18th Feb 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 645 |
| 17th Feb 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 1,417 |
| 16th Feb 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 13th Feb 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 632 |
| 12th Feb 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 453 |
| 11th Feb 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 518 |
| 10th Feb 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 487 |
| 9th Feb 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 1,117 |
| 6th Feb 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 3,302 |