| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 107 |
| 2nd Jul 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 316 |
| 1st Jul 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 4,291 |
| 30th Jun 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 508 |
| 27th Jun 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 656 |
| 26th Jun 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 377 |
| 25th Jun 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 459 |
| 24th Jun 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 342 |
| 23rd Jun 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 560 |
| 20th Jun 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 398 |
| 19th Jun 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 18th Jun 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 6,047 |
| 17th Jun 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 2,826 |
| 16th Jun 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 314 |
| 13th Jun 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 325 |
| 12th Jun 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 294 |
| 11th Jun 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 7,266 |
| 10th Jun 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 401 |
| 9th Jun 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 624 |
| 6th Jun 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 119 |
| 5th Jun 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 2,269 |
| 4th Jun 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 99 |
| 3rd Jun 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 174 |
| 2nd Jun 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 654 |
| 30th May 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 145 |
| 29th May 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 820 |
| 28th May 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 435 |
| 27th May 2025 (Tue) | 230.77085 | 230.77085 | 204.58 | 204.58 | 4,698 |
| 26th May 2025 (Mon) | 230.77085 | 230.77085 | 230.77085 | 230.77085 | 0 |
| 23rd May 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 982 |
| 22nd May 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 94 |
| 21st May 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 318 |
| 20th May 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 208 |
| 19th May 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 346 |
| 16th May 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 1,078 |
| 15th May 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 72,972 |
| 14th May 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 374 |
| 13th May 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 1,232 |
| 12th May 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 221 |
| 9th May 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 55,339 |
| 8th May 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 199 |
| 7th May 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 131 |
| 6th May 2025 (Tue) | 206.61456 | 206.61456 | 204.58 | 204.58 | 201 |
| 5th May 2025 (Mon) | 206.61456 | 206.61456 | 206.61456 | 206.61456 | 0 |