| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 99 |
| 3rd Jun 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 174 |
| 2nd Jun 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 654 |
| 30th May 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 145 |
| 29th May 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 820 |
| 28th May 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 435 |
| 27th May 2025 (Tue) | 230.77085 | 230.77085 | 204.58 | 204.58 | 4,698 |
| 26th May 2025 (Mon) | 230.77085 | 230.77085 | 230.77085 | 230.77085 | 0 |
| 23rd May 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 982 |
| 22nd May 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 94 |
| 21st May 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 318 |
| 20th May 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 208 |
| 19th May 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 346 |
| 16th May 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 1,078 |
| 15th May 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 72,972 |
| 14th May 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 374 |
| 13th May 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 1,232 |
| 12th May 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 221 |
| 9th May 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 55,339 |
| 8th May 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 199 |
| 7th May 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 131 |
| 6th May 2025 (Tue) | 206.61456 | 206.61456 | 204.58 | 204.58 | 201 |
| 5th May 2025 (Mon) | 206.61456 | 206.61456 | 206.61456 | 206.61456 | 0 |
| 2nd May 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 712 |
| 1st May 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 310 |
| 30th Apr 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 185 |
| 29th Apr 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 244 |
| 28th Apr 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 577 |
| 25th Apr 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 589 |
| 24th Apr 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 113 |
| 23rd Apr 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 403 |
| 22nd Apr 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 120 |
| 21st Apr 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 18th Apr 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 17th Apr 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 306 |
| 16th Apr 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 639 |
| 15th Apr 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 65 |
| 14th Apr 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 231 |
| 11th Apr 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 704 |
| 10th Apr 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 1,260 |
| 9th Apr 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 902 |
| 8th Apr 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 1,934 |
| 7th Apr 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 1,299 |