| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 818 |
| 11th Dec 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 2,873 |
| 10th Dec 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 499 |
| 9th Dec 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 437 |
| 8th Dec 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 82 |
| 5th Dec 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 242 |
| 4th Dec 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 208 |
| 3rd Dec 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 170 |
| 2nd Dec 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 131 |
| 1st Dec 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 6,726 |
| 28th Nov 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 1,357 |
| 27th Nov 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 26th Nov 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 244 |
| 25th Nov 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 312 |
| 24th Nov 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 412 |
| 21st Nov 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 565 |
| 20th Nov 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 381 |
| 19th Nov 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 3,733 |
| 18th Nov 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 424 |
| 17th Nov 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 97 |
| 14th Nov 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 2,122 |
| 13th Nov 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 801 |
| 12th Nov 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 247 |
| 11th Nov 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 123 |
| 10th Nov 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 510 |
| 7th Nov 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 799 |
| 6th Nov 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 243 |
| 5th Nov 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 2,269 |
| 4th Nov 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 382 |
| 3rd Nov 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 362 |
| 31st Oct 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 134 |
| 30th Oct 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 310 |
| 29th Oct 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 973 |
| 28th Oct 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 965 |
| 27th Oct 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 908 |
| 24th Oct 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 805 |
| 23rd Oct 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 185 |
| 22nd Oct 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 799 |
| 21st Oct 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 1,280 |
| 20th Oct 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 109 |
| 17th Oct 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 801 |
| 16th Oct 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 173 |
| 15th Oct 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 486 |
| 14th Oct 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 273 |