| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 3,302 |
| 5th Feb 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 623 |
| 4th Feb 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 561 |
| 3rd Feb 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 342 |
| 2nd Feb 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 1,343 |
| 30th Jan 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 235 |
| 29th Jan 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 966 |
| 28th Jan 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 542 |
| 27th Jan 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 3,156 |
| 26th Jan 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 854 |
| 23rd Jan 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 992 |
| 22nd Jan 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 3,726 |
| 21st Jan 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 661 |
| 20th Jan 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 579 |
| 19th Jan 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 16th Jan 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 174 |
| 15th Jan 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 132 |
| 14th Jan 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 127 |
| 13th Jan 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 115 |
| 12th Jan 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 914 |
| 9th Jan 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 201 |
| 8th Jan 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 185 |
| 7th Jan 2026 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 239 |
| 6th Jan 2026 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 399 |
| 5th Jan 2026 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 806 |
| 2nd Jan 2026 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 103 |
| 1st Jan 2026 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 31st Dec 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 30th Dec 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 488 |
| 29th Dec 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 399 |
| 26th Dec 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 25th Dec 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 24th Dec 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
| 23rd Dec 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 582 |
| 22nd Dec 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 475 |
| 19th Dec 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 180 |
| 18th Dec 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 361 |
| 17th Dec 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 70 |
| 16th Dec 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 245 |
| 15th Dec 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 369 |
| 12th Dec 2025 (Fri) | 204.58 | 204.58 | 204.58 | 204.58 | 818 |
| 11th Dec 2025 (Thu) | 204.58 | 204.58 | 204.58 | 204.58 | 2,873 |
| 10th Dec 2025 (Wed) | 204.58 | 204.58 | 204.58 | 204.58 | 499 |
| 9th Dec 2025 (Tue) | 204.58 | 204.58 | 204.58 | 204.58 | 437 |
| 8th Dec 2025 (Mon) | 204.58 | 204.58 | 204.58 | 204.58 | 82 |