Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova Ord (0ADM) Share Price

Price €568.00804 on 30-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €568.00804
Day's Volume: 96
Last Close: €568.00804
Open: €0.00
ISIN: US36828A1016
Day's Range €0.00 - €0.00
52wk Range: €247.02213 - €553.2034
Market Capitalisation: €N/A
VWAP: €565.47358
Shares in Issue: N/A

Ge Vernova Ord (0ADM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €568.00804 Currency Conversion
Negotiated Trade
17:12:17 - 30-Jul-25
Unknown* 2 €568.4257 Currency Conversion
Negotiated Trade
16:46:23 - 30-Jul-25
Unknown* 10 €568.04097 Currency Conversion
Negotiated Trade
16:32:36 - 30-Jul-25
Unknown* 5 €568.46019 Currency Conversion
Negotiated Trade
15:54:20 - 30-Jul-25
Unknown* 6 €568.83977 Currency Conversion
Negotiated Trade
15:51:52 - 30-Jul-25
Unknown* 2 €566.99757 Currency Conversion
Negotiated Trade
15:43:43 - 30-Jul-25
Unknown* 1 €561.31443 Currency Conversion
Negotiated Trade
15:26:01 - 30-Jul-25
Unknown* 1 €568.10162 Currency Conversion
Negotiated Trade
15:26:01 - 30-Jul-25
Unknown* 10 €566.07884 Currency Conversion
Negotiated Trade
15:14:05 - 30-Jul-25
Unknown* 5 €561.13639 Currency Conversion
Negotiated Trade
15:06:50 - 30-Jul-25
See more Ge Vernova Ord trades

Ge Vernova Ord (0ADM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 568.00804 568.00804 568.00804 568.00804 96
29th Jul 2025 (Tue) 546.95959 546.95959 546.95959 546.95959 190
28th Jul 2025 (Mon) 548.37667 548.37667 548.37667 548.37667 206
25th Jul 2025 (Fri) 553.2034 553.2034 553.2034 553.2034 939
24th Jul 2025 (Thu) 528.87056 528.87056 528.87056 528.87056 388
23rd Jul 2025 (Wed) 533.45967 533.45967 533.45967 533.45967 1,297
22nd Jul 2025 (Tue) 470.59762 470.59762 470.59762 470.59762 229
21st Jul 2025 (Mon) 490.61023 490.61023 490.61023 490.61023 293
18th Jul 2025 (Fri) 496.11053 496.11053 496.11053 496.11053 1,032
17th Jul 2025 (Thu) 493.03548 493.03548 493.03548 493.03548 990
16th Jul 2025 (Wed) 480.3931 480.3931 480.3931 480.3931 557
15th Jul 2025 (Tue) 480.17631 480.17631 480.17631 480.17631 44
14th Jul 2025 (Mon) 469.99188 469.99188 469.99188 469.99188 29
11th Jul 2025 (Fri) 467.33816 467.33816 467.33816 467.33816 74
10th Jul 2025 (Thu) 459.83718 459.83718 459.83718 459.83718 141
9th Jul 2025 (Wed) 463.61239 463.61239 463.61239 463.61239 62
8th Jul 2025 (Tue) 449.74672 449.74672 449.74672 449.74672 47
7th Jul 2025 (Mon) 448.18652 448.18652 448.18652 448.18652 153
4th Jul 2025 (Fri) 439.1079 439.1079 439.1079 439.1079 0
3rd Jul 2025 (Thu) 439.1079 439.1079 439.1079 439.1079 56
2nd Jul 2025 (Wed) 423.777 423.777 423.777 423.777 34
1st Jul 2025 (Tue) 411.10407 411.10407 411.10407 411.10407 146
See more Ge Vernova Ord price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered