Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova Ord (0ADM) Share Price

Price €439.1079 on 04-07-2025 at 07:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ADM Shares
Last Trade: Unknown 4.00 at €439.1079
Day's Volume: 0
Last Close: €439.1079
Open: €0.00
ISIN: US36828A1016
Day's Range €0.00 - €0.00
52wk Range: €247.02213 - €452.96489
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ge Vernova Ord (0ADM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €439.1079 Currency Conversion
Negotiated Trade
15:52:51 - 03-Jul-25
Unknown* 10 €438.62088 Currency Conversion
Negotiated Trade
15:44:49 - 03-Jul-25
Unknown* 5 €438.82554 Currency Conversion
Negotiated Trade
15:39:00 - 03-Jul-25
Unknown* 1 €437.20344 Currency Conversion
Negotiated Trade
15:32:48 - 03-Jul-25
Unknown* 3 €442.08167 Currency Conversion
Negotiated Trade
15:32:48 - 03-Jul-25
Unknown* 3 €437.79842 Currency Conversion
Negotiated Trade
15:24:29 - 03-Jul-25
Unknown* 23 €438.03565 Currency Conversion
Negotiated Trade
15:17:44 - 03-Jul-25
Unknown* 7 €433.87569 Currency Conversion
Negotiated Trade
14:30:02 - 03-Jul-25
Unknown* 14 €421.96109 Currency Conversion
Negotiated Trade
19:40:45 - 02-Jul-25
Unknown* 5 €423.46596 Currency Conversion
Negotiated Trade
19:27:53 - 02-Jul-25
See more Ge Vernova Ord trades

Ge Vernova Ord (0ADM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 439.1079 439.1079 439.1079 439.1079 56
2nd Jul 2025 (Wed) 423.777 423.777 423.777 423.777 34
1st Jul 2025 (Tue) 411.10407 411.10407 411.10407 411.10407 146
30th Jun 2025 (Mon) 452.96489 452.96489 452.96489 452.96489 151
27th Jun 2025 (Fri) 451.1472 451.1472 451.1472 451.1472 260
26th Jun 2025 (Thu) 430.37862 430.37862 430.37862 430.37862 31
25th Jun 2025 (Wed) 442.60814 442.60814 442.60814 442.60814 77
24th Jun 2025 (Tue) 432.90761 432.90761 432.90761 432.90761 81
23rd Jun 2025 (Mon) 422.56535 422.56535 422.56535 422.56535 75
20th Jun 2025 (Fri) 424.19921 424.19921 424.19921 424.19921 69
19th Jun 2025 (Thu) 424.74566 424.74566 424.74566 424.74566 0
18th Jun 2025 (Wed) 424.44029 424.44029 424.44029 424.44029 335
17th Jun 2025 (Tue) 422.20837 422.20837 422.20837 422.20837 60
16th Jun 2025 (Mon) 424.91309 424.91309 424.91309 424.91309 86
13th Jun 2025 (Fri) 417.6233 417.6233 417.6233 417.6233 38
12th Jun 2025 (Thu) 421.9149 421.9149 421.9149 421.9149 39
11th Jun 2025 (Wed) 417.68411 417.68411 417.68411 417.68411 155
10th Jun 2025 (Tue) 408.14936 408.14936 408.14936 408.14936 164
9th Jun 2025 (Mon) 427.38847 427.38847 427.38847 427.38847 69
6th Jun 2025 (Fri) 427.46287 427.46287 427.46287 427.46287 80
5th Jun 2025 (Thu) 429.85542 429.85542 429.85542 429.85542 123
4th Jun 2025 (Wed) 429.18766 429.18766 429.18766 429.18766 139
See more Ge Vernova Ord price history
FTSE 100 Latest
Value8,793.25
Change-29.95

Login to your account

Forgot Password?

Not Registered