Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova Ord (0ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €940.51414 Currency Conversion
Negotiated Trade
16:14:13 - 10-Jul-26
Unknown* 5 €937.96756 Currency Conversion
Negotiated Trade
16:02:46 - 10-Jul-26
Unknown* 4 €937.06669 Currency Conversion
Negotiated Trade
15:37:08 - 10-Jul-26
Unknown* 3 €937.67386 Currency Conversion
Negotiated Trade
15:21:38 - 10-Jul-26
Unknown* 1 €935.36391 Currency Conversion
Negotiated Trade
15:17:28 - 10-Jul-26
Unknown* 1 €935.04501 Currency Conversion
Negotiated Trade
15:17:28 - 10-Jul-26
Unknown* 6 €937.51889 Currency Conversion
Negotiated Trade
15:01:51 - 10-Jul-26
Unknown* 5 €928.07996 Currency Conversion
Negotiated Trade
14:44:52 - 10-Jul-26
Unknown* 8 €926.57191 Currency Conversion
Negotiated Trade
14:40:24 - 10-Jul-26
Unknown* 1 €927.50156 Currency Conversion
Negotiated Trade
14:40:14 - 10-Jul-26
Unknown* 1 €924.06334 Currency Conversion
Negotiated Trade
14:36:59 - 10-Jul-26
Unknown* 7 €922.56531 Currency Conversion
Negotiated Trade
14:36:59 - 10-Jul-26
Unknown* 12 €930.31263 Currency Conversion
Negotiated Trade
14:33:22 - 10-Jul-26
Unknown* 1 €932.65773 Currency Conversion
Negotiated Trade
14:32:57 - 10-Jul-26
Unknown* 1 €943.65571 Ordinary
Currency Conversion
21:19:30 - 09-Jul-26
Unknown* 69 €943.66829 Ordinary
Currency Conversion
21:19:30 - 09-Jul-26
Unknown* 1 €946.09735 Currency Conversion
Negotiated Trade
18:10:28 - 09-Jul-26
Unknown* 4 €946.28819 Currency Conversion
Negotiated Trade
18:00:48 - 09-Jul-26
Unknown* 3 €944.80899 Currency Conversion
Negotiated Trade
17:09:39 - 09-Jul-26
Unknown* 8 €945.62586 Currency Conversion
Negotiated Trade
16:50:47 - 09-Jul-26
Unknown* 1 €947.80003 Currency Conversion
Negotiated Trade
15:14:20 - 09-Jul-26
Unknown* 1 €967.52282 Currency Conversion
Negotiated Trade
14:35:58 - 09-Jul-26
Unknown* 1 €968.37172 Currency Conversion
Negotiated Trade
14:32:55 - 09-Jul-26
Unknown* 35 €948.09371 Ordinary
Currency Conversion
21:18:23 - 08-Jul-26
Unknown* 32 €949.29307 Ordinary
Currency Conversion
21:18:23 - 08-Jul-26
Unknown* 2 €950.82976 Currency Conversion
Negotiated Trade
18:00:37 - 08-Jul-26
Unknown* 3 €952.64098 Currency Conversion
Negotiated Trade
17:15:12 - 08-Jul-26
Unknown* 2 €938.22312 Currency Conversion
Negotiated Trade
16:27:42 - 08-Jul-26
Unknown* 3 €946.75721 Currency Conversion
Negotiated Trade
16:20:40 - 08-Jul-26
Unknown* 16 €955.56812 Currency Conversion
Negotiated Trade
15:35:47 - 08-Jul-26
Unknown* 5 €954.53682 Currency Conversion
Negotiated Trade
15:21:31 - 08-Jul-26
Unknown* 2 €954.83075 Currency Conversion
Negotiated Trade
15:21:31 - 08-Jul-26
Unknown* 64 €956.90322 Currency Conversion
Negotiated Trade
15:11:34 - 08-Jul-26
Unknown* 3 €962.14118 Currency Conversion
Negotiated Trade
14:57:37 - 08-Jul-26
Unknown* 9 €959.4955 Currency Conversion
Negotiated Trade
14:53:29 - 08-Jul-26
Unknown* 12 €958.66209 Currency Conversion
Negotiated Trade
14:50:26 - 08-Jul-26
Unknown* 3 €950.85673 Currency Conversion
Negotiated Trade
14:32:00 - 08-Jul-26
Unknown* 9 €946.13414 Currency Conversion
Negotiated Trade
14:31:25 - 08-Jul-26
Unknown* 11 €936.12748 Ordinary
Currency Conversion
21:23:36 - 07-Jul-26
Unknown* 11 €932.75593 Ordinary
Currency Conversion
21:23:36 - 07-Jul-26
Unknown* 12 €936.05494 Currency Conversion
Negotiated Trade
20:53:19 - 07-Jul-26
Unknown* 1 €934.78948 Currency Conversion
Negotiated Trade
19:52:34 - 07-Jul-26
Unknown* 3 €934.89338 Currency Conversion
Negotiated Trade
19:51:50 - 07-Jul-26
Unknown* 1 €936.15674 Currency Conversion
Negotiated Trade
19:45:06 - 07-Jul-26
Unknown* 3 €937.30981 Currency Conversion
Negotiated Trade
19:32:54 - 07-Jul-26
Unknown* 15 €937.37127 Currency Conversion
Negotiated Trade
19:11:02 - 07-Jul-26
Unknown* 1 €932.18602 Currency Conversion
Negotiated Trade
18:42:21 - 07-Jul-26
Unknown* 3 €928.6527 Currency Conversion
Negotiated Trade
18:38:06 - 07-Jul-26
Unknown* 5 €926.08666 Currency Conversion
Negotiated Trade
18:21:24 - 07-Jul-26
Unknown* 2 €924.03394 Currency Conversion
Negotiated Trade
18:18:58 - 07-Jul-26
Unknown* 1 €922.31849 Currency Conversion
Negotiated Trade
18:18:26 - 07-Jul-26
Unknown* 6 €920.13346 Currency Conversion
Negotiated Trade
18:02:39 - 07-Jul-26
Unknown* 6 €920.34772 Currency Conversion
Negotiated Trade
17:23:47 - 07-Jul-26
Unknown* 6 €917.6185 Currency Conversion
Negotiated Trade
17:21:05 - 07-Jul-26
Unknown* 1 €904.63852 Currency Conversion
Negotiated Trade
16:45:42 - 07-Jul-26
Unknown* 2 €902.39436 Currency Conversion
Negotiated Trade
16:42:41 - 07-Jul-26
Unknown* 205 €903.0383 Currency Conversion
Negotiated Trade
16:39:05 - 07-Jul-26
Unknown* 3 €907.08933 Currency Conversion
Negotiated Trade
16:26:07 - 07-Jul-26
Unknown* 2 €907.25909 Currency Conversion
Negotiated Trade
16:25:24 - 07-Jul-26
Unknown* 2 €904.24653 Currency Conversion
Negotiated Trade
16:18:53 - 07-Jul-26
Unknown* 1 €905.44543 Currency Conversion
Negotiated Trade
16:05:41 - 07-Jul-26
Unknown* 19 €907.86521 Currency Conversion
Negotiated Trade
15:42:05 - 07-Jul-26
Unknown* 16 €912.20894 Currency Conversion
Negotiated Trade
15:40:22 - 07-Jul-26
Unknown* 31 €917.9651 Currency Conversion
Negotiated Trade
15:29:54 - 07-Jul-26
Unknown* 2 €920.69408 Currency Conversion
Negotiated Trade
15:19:38 - 07-Jul-26
Unknown* 1 €914.76804 Currency Conversion
Negotiated Trade
15:16:15 - 07-Jul-26
Unknown* 2 €917.00541 Currency Conversion
Negotiated Trade
15:14:39 - 07-Jul-26
Unknown* 1 €923.99898 Currency Conversion
Negotiated Trade
15:10:39 - 07-Jul-26
Unknown* 2 €913.14123 Currency Conversion
Negotiated Trade
14:59:03 - 07-Jul-26
Unknown* 1 €935.43628 Currency Conversion
Negotiated Trade
14:45:52 - 07-Jul-26
Unknown* 8 €926.09456 Currency Conversion
Negotiated Trade
14:40:50 - 07-Jul-26
Unknown* 63 €917.75444 Currency Conversion
Negotiated Trade
14:38:07 - 07-Jul-26
Unknown* 1 €918.73513 Currency Conversion
Negotiated Trade
14:37:58 - 07-Jul-26
Unknown* 1 €915.08766 Currency Conversion
Negotiated Trade
14:35:37 - 07-Jul-26
Unknown* 18 €917.86816 Currency Conversion
Negotiated Trade
14:34:12 - 07-Jul-26
Unknown* 11 €946.56562 Currency Conversion
Negotiated Trade
14:31:39 - 07-Jul-26
Unknown* 12 €959.64028 Currency Conversion
Negotiated Trade
14:30:11 - 07-Jul-26
Unknown* 87 €1,024.27599 Ordinary
Currency Conversion
21:16:12 - 06-Jul-26
Unknown* 119 €1,026.28139 Ordinary
Currency Conversion
21:16:12 - 06-Jul-26
Unknown* 6 €1,005.28201 Currency Conversion
Negotiated Trade
20:51:01 - 06-Jul-26
Unknown* 2 €1,005.24876 Currency Conversion
Negotiated Trade
20:26:01 - 06-Jul-26
Unknown* 12 €1,006.05731 Currency Conversion
Negotiated Trade
18:33:01 - 06-Jul-26
Unknown* 10 €1,018.64438 Currency Conversion
Negotiated Trade
16:22:31 - 06-Jul-26
Unknown* 5 €1,020.76567 Currency Conversion
Negotiated Trade
16:18:08 - 06-Jul-26
Unknown* 1 €1,027.36343 Currency Conversion
Negotiated Trade
15:50:39 - 06-Jul-26
Unknown* 3 €1,028.11002 Currency Conversion
Negotiated Trade
15:50:19 - 06-Jul-26
Unknown* 5 €1,029.8062 Currency Conversion
Negotiated Trade
15:40:39 - 06-Jul-26
Unknown* 14 €1,034.33655 Currency Conversion
Negotiated Trade
15:25:16 - 06-Jul-26
Unknown* 1 €1,035.14077 Currency Conversion
Negotiated Trade
15:18:15 - 06-Jul-26
Unknown* 3 €1,034.57665 Currency Conversion
Negotiated Trade
15:18:14 - 06-Jul-26
Unknown* 50 €1,034.42573 Currency Conversion
Negotiated Trade
15:10:41 - 06-Jul-26
Unknown* 10 €1,037.42316 Currency Conversion
Negotiated Trade
15:07:20 - 06-Jul-26
Unknown* 10 €1,039.89168 Currency Conversion
Negotiated Trade
14:51:39 - 06-Jul-26
Unknown* 6 €1,036.65503 Currency Conversion
Negotiated Trade
14:47:02 - 06-Jul-26
Unknown* 1 €1,032.6289 Currency Conversion
Negotiated Trade
14:43:43 - 06-Jul-26
Unknown* 12 €997.87744 Currency Conversion
Negotiated Trade
14:32:58 - 06-Jul-26
Unknown* 4 €1,012.16873 Currency Conversion
Negotiated Trade
14:32:08 - 06-Jul-26
Unknown* 29 €1,009.29035 Currency Conversion
Negotiated Trade
14:30:21 - 06-Jul-26
Unknown* 98 €1,002.33299 Currency Conversion
Negotiated Trade
14:30:12 - 06-Jul-26
Unknown* 63 €963.42625 Ordinary
Currency Conversion
21:25:38 - 02-Jul-26
Unknown* 8 €959.58432 Ordinary
Currency Conversion
21:25:38 - 02-Jul-26
Unknown* 2 €970.05225 Currency Conversion
Negotiated Trade
19:59:27 - 02-Jul-26
Unknown* 25 €964.40253 Currency Conversion
Negotiated Trade
19:17:06 - 02-Jul-26
Unknown* 34 €959.09104 Currency Conversion
Negotiated Trade
18:55:19 - 02-Jul-26
Unknown* 58 €957.52138 Currency Conversion
Negotiated Trade
18:53:09 - 02-Jul-26
Unknown* 3 €957.18199 Currency Conversion
Negotiated Trade
18:40:16 - 02-Jul-26
Unknown* 1 €958.85465 Currency Conversion
Negotiated Trade
18:36:57 - 02-Jul-26
Unknown* 6 €962.69436 Currency Conversion
Negotiated Trade
18:34:37 - 02-Jul-26
Unknown* 1 €966.60122 Currency Conversion
Negotiated Trade
18:30:34 - 02-Jul-26
Unknown* 12 €959.27942 Currency Conversion
Negotiated Trade
18:13:56 - 02-Jul-26
Unknown* 1 €956.80324 Currency Conversion
Negotiated Trade
18:13:03 - 02-Jul-26
Unknown* 18 €956.64101 Currency Conversion
Negotiated Trade
18:12:41 - 02-Jul-26
Unknown* 1 €956.1672 Currency Conversion
Negotiated Trade
18:10:16 - 02-Jul-26
Unknown* 6 €955.74407 Currency Conversion
Negotiated Trade
17:58:08 - 02-Jul-26
Unknown* 2 €958.10849 Currency Conversion
Negotiated Trade
17:38:38 - 02-Jul-26
Unknown* 3 €967.85718 Currency Conversion
Negotiated Trade
17:17:58 - 02-Jul-26
Unknown* 1 €969.64047 Currency Conversion
Negotiated Trade
17:10:39 - 02-Jul-26
Unknown* 212 €966.70441 Currency Conversion
Negotiated Trade
17:09:28 - 02-Jul-26
Unknown* 6 €969.45631 Currency Conversion
Negotiated Trade
17:07:12 - 02-Jul-26
Unknown* 6 €968.21824 Currency Conversion
Negotiated Trade
16:58:18 - 02-Jul-26
Unknown* 3 €967.35256 Currency Conversion
Negotiated Trade
16:29:47 - 02-Jul-26
Unknown* 2 €970.7029 Currency Conversion
Negotiated Trade
16:23:54 - 02-Jul-26
Unknown* 10 €975.93176 Currency Conversion
Negotiated Trade
16:13:34 - 02-Jul-26
Unknown* 5 €982.43276 Currency Conversion
Negotiated Trade
16:03:31 - 02-Jul-26
Unknown* 30 €981.68939 Currency Conversion
Negotiated Trade
15:57:56 - 02-Jul-26
Unknown* 23 €980.66873 Currency Conversion
Negotiated Trade
15:56:34 - 02-Jul-26
Unknown* 12 €976.00224 Currency Conversion
Negotiated Trade
15:44:22 - 02-Jul-26
Unknown* 2 €986.3952 Currency Conversion
Negotiated Trade
15:21:19 - 02-Jul-26
Unknown* 1 €985.77529 Currency Conversion
Negotiated Trade
15:21:19 - 02-Jul-26
Unknown* 1 €990.58251 Currency Conversion
Negotiated Trade
15:19:25 - 02-Jul-26
Unknown* 3 €994.36685 Currency Conversion
Negotiated Trade
15:15:44 - 02-Jul-26
Unknown* 4 €992.74589 Currency Conversion
Negotiated Trade
15:10:44 - 02-Jul-26
Unknown* 4 €985.04909 Currency Conversion
Negotiated Trade
14:52:16 - 02-Jul-26
Unknown* 1 €969.34253 Currency Conversion
Negotiated Trade
14:42:27 - 02-Jul-26
Unknown* 1 €978.10762 Currency Conversion
Negotiated Trade
14:31:17 - 02-Jul-26
Unknown* 1 €971.30449 Currency Conversion
Negotiated Trade
14:31:17 - 02-Jul-26
Unknown* 8 €991.40379 Currency Conversion
Negotiated Trade
14:30:52 - 02-Jul-26
Unknown* 5 €997.30578 Ordinary
Currency Conversion
21:15:35 - 01-Jul-26
Unknown* 60 €1,007.22195 Ordinary
Currency Conversion
21:15:35 - 01-Jul-26
Unknown* 71 €1,009.55439 Ordinary
Currency Conversion
21:15:35 - 01-Jul-26
Unknown* 6 €999.83133 Currency Conversion
Negotiated Trade
20:28:57 - 01-Jul-26
Unknown* 15 €1,003.33137 Currency Conversion
Negotiated Trade
19:01:07 - 01-Jul-26
Unknown* 1 €1,010.95456 Currency Conversion
Negotiated Trade
18:14:55 - 01-Jul-26
Unknown* 1 €1,012.01832 Currency Conversion
Negotiated Trade
18:10:17 - 01-Jul-26
Unknown* 13 €1,015.406 Currency Conversion
Negotiated Trade
17:43:58 - 01-Jul-26
Unknown* 4 €1,009.60225 Currency Conversion
Negotiated Trade
16:46:33 - 01-Jul-26
Unknown* 1 €997.67013 Currency Conversion
Negotiated Trade
15:46:23 - 01-Jul-26
Unknown* 1 €996.83596 Currency Conversion
Negotiated Trade
15:41:18 - 01-Jul-26
Unknown* 2 €1,007.07463 Currency Conversion
Negotiated Trade
15:18:06 - 01-Jul-26
Unknown* 1 €1,007.38356 Currency Conversion
Negotiated Trade
15:18:06 - 01-Jul-26
Unknown* 5 €1,009.81551 Currency Conversion
Negotiated Trade
14:52:23 - 01-Jul-26
Unknown* 27 €1,012.70631 Currency Conversion
Negotiated Trade
14:50:47 - 01-Jul-26
Unknown* 11 €995.08483 Currency Conversion
Negotiated Trade
14:44:14 - 01-Jul-26
Unknown* 4 €987.94638 Currency Conversion
Negotiated Trade
14:33:40 - 01-Jul-26
Unknown* 1 €1,011.81244 Currency Conversion
Negotiated Trade
14:30:12 - 01-Jul-26
Unknown* 3 €1,017.52723 Ordinary
Currency Conversion
21:14:00 - 30-Jun-26
Unknown* 60 €993.12393 Ordinary
Currency Conversion
21:14:00 - 30-Jun-26
Unknown* 26 €991.74596 Ordinary
Currency Conversion
21:14:00 - 30-Jun-26
Unknown* 371 €987.30697 Ordinary
Currency Conversion
21:14:00 - 30-Jun-26
Unknown* 6 €1,021.12829 Currency Conversion
Negotiated Trade
20:40:56 - 30-Jun-26
Unknown* 2 €1,016.98349 Currency Conversion
Negotiated Trade
20:36:54 - 30-Jun-26
Unknown* 13 €1,017.78203 Currency Conversion
Negotiated Trade
20:35:25 - 30-Jun-26
Unknown* 17 €1,016.72702 Currency Conversion
Negotiated Trade
20:19:15 - 30-Jun-26
Unknown* 6 €1,017.87917 Currency Conversion
Negotiated Trade
20:16:30 - 30-Jun-26
Unknown* 2 €1,015.25227 Currency Conversion
Negotiated Trade
19:51:13 - 30-Jun-26
Unknown* 11 €1,018.32051 Currency Conversion
Negotiated Trade
18:38:52 - 30-Jun-26
Unknown* 1 €1,012.75148 Currency Conversion
Negotiated Trade
18:10:22 - 30-Jun-26
Unknown* 34 €995.86193 Currency Conversion
Negotiated Trade
16:55:46 - 30-Jun-26
Unknown* 5 €994.93201 Currency Conversion
Negotiated Trade
16:43:01 - 30-Jun-26
Unknown* 5 €994.60754 Currency Conversion
Negotiated Trade
16:39:11 - 30-Jun-26
Unknown* 1 €994.24341 Currency Conversion
Negotiated Trade
16:07:00 - 30-Jun-26
Unknown* 4 €989.5609 Currency Conversion
Negotiated Trade
15:55:20 - 30-Jun-26
Unknown* 3 €993.13566 Currency Conversion
Negotiated Trade
15:52:00 - 30-Jun-26
Unknown* 3 €1,001.11998 Currency Conversion
Negotiated Trade
15:29:36 - 30-Jun-26
Unknown* 1 €989.64724 Currency Conversion
Negotiated Trade
15:17:48 - 30-Jun-26
Unknown* 4 €989.59442 Currency Conversion
Negotiated Trade
15:17:10 - 30-Jun-26
Unknown* 4 €990.5674 Currency Conversion
Negotiated Trade
15:16:13 - 30-Jun-26
Unknown* 1 €993.15703 Currency Conversion
Negotiated Trade
15:12:44 - 30-Jun-26
Unknown* 1 €996.13673 Currency Conversion
OTC Trade
15:03:24 - 30-Jun-26
Unknown* 2 €996.13673 Currency Conversion
OTC Trade
15:03:24 - 30-Jun-26
Unknown* 105 €993.63475 Currency Conversion
Negotiated Trade
15:02:27 - 30-Jun-26
Unknown* 4 €984.54703 Currency Conversion
Negotiated Trade
14:58:44 - 30-Jun-26
Unknown* 17 €972.87205 Currency Conversion
Negotiated Trade
14:39:56 - 30-Jun-26
Unknown* 5 €974.61166 Currency Conversion
Negotiated Trade
14:36:23 - 30-Jun-26
Unknown* 5 €973.65826 Currency Conversion
Negotiated Trade
14:32:23 - 30-Jun-26
Unknown* 10 €975.78736 Currency Conversion
Negotiated Trade
14:31:38 - 30-Jun-26
Unknown* 15 €958.20796 Ordinary
Currency Conversion
21:12:22 - 29-Jun-26
Unknown* 34 €966.66316 Ordinary
Currency Conversion
21:12:22 - 29-Jun-26
Unknown* 92 €940.69185 Ordinary
Currency Conversion
21:12:22 - 29-Jun-26
Unknown* 1 €961.84306 Currency Conversion
Negotiated Trade
20:49:11 - 29-Jun-26
Unknown* 2 €964.82302 Currency Conversion
Negotiated Trade
20:12:31 - 29-Jun-26
Unknown* 2 €971.66029 Currency Conversion
Negotiated Trade
19:25:39 - 29-Jun-26
Unknown* 4 €957.29168 Currency Conversion
Negotiated Trade
17:42:16 - 29-Jun-26
Unknown* 12 €961.2514 Currency Conversion
Negotiated Trade
17:23:57 - 29-Jun-26
Unknown* 1 €958.32089 Currency Conversion
Negotiated Trade
17:03:07 - 29-Jun-26
Unknown* 1 €948.73686 Currency Conversion
Negotiated Trade
15:13:17 - 29-Jun-26
Unknown* 1 €961.91358 Currency Conversion
Negotiated Trade
14:59:30 - 29-Jun-26
Unknown* 66 €965.33995 Currency Conversion
Negotiated Trade
14:53:13 - 29-Jun-26
Unknown* 26 €965.77946 Currency Conversion
Negotiated Trade
14:49:16 - 29-Jun-26
Unknown* 8 €951.10513 Currency Conversion
Negotiated Trade
14:40:15 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84