Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Vernova Ord (0ADM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 192 €841.4818 Ordinary
Currency Conversion
21:20:44 - 28-Sep-26
Unknown* 22 €841.44687 Ordinary
Currency Conversion
21:20:44 - 28-Sep-26
Unknown* 27 €848.9105 Ordinary
Currency Conversion
21:20:44 - 28-Sep-26
Unknown* 1 €837.54411 Currency Conversion
Negotiated Trade
19:19:49 - 28-Sep-26
Unknown* 4 €835.20134 Currency Conversion
Negotiated Trade
16:37:49 - 28-Sep-26
Unknown* 8 €835.38188 Currency Conversion
Negotiated Trade
16:33:27 - 28-Sep-26
Unknown* 9 €834.64031 Currency Conversion
Negotiated Trade
16:02:00 - 28-Sep-26
Unknown* 2 €835.08238 Currency Conversion
Negotiated Trade
16:01:07 - 28-Sep-26
Unknown* 2 €834.95906 Currency Conversion
Negotiated Trade
15:56:03 - 28-Sep-26
Unknown* 2 €834.51291 Currency Conversion
Negotiated Trade
15:52:38 - 28-Sep-26
Unknown* 3 €834.92572 Currency Conversion
Negotiated Trade
15:52:01 - 28-Sep-26
Unknown* 1 €835.19789 Currency Conversion
Negotiated Trade
15:45:42 - 28-Sep-26
Unknown* 4 €843.44814 Currency Conversion
Negotiated Trade
15:29:10 - 28-Sep-26
Unknown* 1 €838.84113 Currency Conversion
Negotiated Trade
15:18:20 - 28-Sep-26
Unknown* 1 €833.7544 Currency Conversion
Negotiated Trade
14:53:08 - 28-Sep-26
Unknown* 6 €833.90425 Currency Conversion
Negotiated Trade
14:50:19 - 28-Sep-26
Unknown* 1 €829.60571 Currency Conversion
Negotiated Trade
14:35:13 - 28-Sep-26
Unknown* 59 €831.229 Currency Conversion
Negotiated Trade
14:33:03 - 28-Sep-26
Unknown* 62 €836.59636 Currency Conversion
Negotiated Trade
14:30:02 - 28-Sep-26
Unknown* 10 €838.38464 Currency Conversion
Negotiated Trade
14:30:02 - 28-Sep-26
Unknown* 27 €840.26396 Ordinary
Currency Conversion
21:09:17 - 25-Sep-26
Unknown* 20 €837.89849 Currency Conversion
Negotiated Trade
20:53:05 - 25-Sep-26
Unknown* 1 €835.20828 Currency Conversion
Negotiated Trade
17:54:52 - 25-Sep-26
Unknown* 8 €830.38562 Currency Conversion
Negotiated Trade
16:48:55 - 25-Sep-26
Unknown* 8 €831.95035 Currency Conversion
Negotiated Trade
16:24:46 - 25-Sep-26
Unknown* 2 €832.93337 Currency Conversion
Negotiated Trade
16:01:52 - 25-Sep-26
Unknown* 27 €833.71378 Currency Conversion
Negotiated Trade
15:36:52 - 25-Sep-26
Unknown* 2 €834.63427 Currency Conversion
Negotiated Trade
15:33:02 - 25-Sep-26
Unknown* 2 €835.45208 Currency Conversion
Negotiated Trade
15:31:45 - 25-Sep-26
Unknown* 1 €834.58828 Currency Conversion
Negotiated Trade
15:19:51 - 25-Sep-26
Unknown* 1 €834.20556 Currency Conversion
Negotiated Trade
15:19:51 - 25-Sep-26
Unknown* 1 €834.92987 Currency Conversion
Negotiated Trade
15:12:44 - 25-Sep-26
Unknown* 3 €836.90826 Currency Conversion
Negotiated Trade
14:58:56 - 25-Sep-26
Unknown* 6 €835.13546 Currency Conversion
Negotiated Trade
14:40:31 - 25-Sep-26
Unknown* 1 €840.50902 Currency Conversion
Negotiated Trade
14:34:57 - 25-Sep-26
Unknown* 1 €841.89969 Currency Conversion
Negotiated Trade
14:32:43 - 25-Sep-26
Unknown* 6 €841.0298 Currency Conversion
Negotiated Trade
14:30:41 - 25-Sep-26
Unknown* 11 €846.7659 Currency Conversion
Negotiated Trade
14:30:13 - 25-Sep-26
Unknown* 2 €842.95537 Currency Conversion
Negotiated Trade
14:30:12 - 25-Sep-26
Unknown* 62 €818.07044 Ordinary
Currency Conversion
21:07:38 - 24-Sep-26
Unknown* 2 €837.36887 Currency Conversion
Negotiated Trade
19:08:33 - 24-Sep-26
Unknown* 2 €840.27518 Currency Conversion
Negotiated Trade
18:02:34 - 24-Sep-26
Unknown* 4 €840.46475 Currency Conversion
Negotiated Trade
17:52:56 - 24-Sep-26
Unknown* 3 €837.44551 Currency Conversion
Negotiated Trade
17:37:50 - 24-Sep-26
Unknown* 1 €827.05762 Currency Conversion
Negotiated Trade
16:26:31 - 24-Sep-26
Unknown* 1 €832.47952 Currency Conversion
Negotiated Trade
16:03:51 - 24-Sep-26
Unknown* 2 €828.19808 Currency Conversion
Negotiated Trade
15:20:43 - 24-Sep-26
Unknown* 1 €828.05888 Currency Conversion
Negotiated Trade
15:20:43 - 24-Sep-26
Unknown* 20 €829.37204 Currency Conversion
Negotiated Trade
15:07:39 - 24-Sep-26
Unknown* 20 €829.37204 Currency Conversion
Negotiated Trade
15:07:39 - 24-Sep-26
Unknown* -20 €829.37204 Correction
Currency Conversion
Negotiated Trade
15:07:39 - 24-Sep-26
Unknown* 14 €824.25614 Currency Conversion
Negotiated Trade
14:54:22 - 24-Sep-26
Unknown* 23 €824.26738 Currency Conversion
Negotiated Trade
14:49:49 - 24-Sep-26
Unknown* 23 €814.4622 Currency Conversion
Negotiated Trade
14:30:13 - 24-Sep-26
Unknown* 25 €829.85572 Ordinary
Currency Conversion
21:04:05 - 23-Sep-26
Unknown* 2 €832.64698 Currency Conversion
Negotiated Trade
19:55:42 - 23-Sep-26
Unknown* 3 €824.64856 Currency Conversion
Negotiated Trade
18:16:07 - 23-Sep-26
Unknown* 3 €826.64094 Currency Conversion
Negotiated Trade
16:57:50 - 23-Sep-26
Unknown* 1 €832.69493 Currency Conversion
Negotiated Trade
16:31:48 - 23-Sep-26
Unknown* 4 €835.01909 Currency Conversion
Negotiated Trade
16:11:13 - 23-Sep-26
Unknown* 21 €828.73598 Currency Conversion
Negotiated Trade
16:07:29 - 23-Sep-26
Unknown* 12 €832.09289 Currency Conversion
Negotiated Trade
16:04:39 - 23-Sep-26
Unknown* 2 €828.11636 Currency Conversion
Negotiated Trade
15:33:39 - 23-Sep-26
Unknown* 4 €827.24902 Currency Conversion
Negotiated Trade
15:33:28 - 23-Sep-26
Unknown* 1 €829.46463 Currency Conversion
Negotiated Trade
15:21:50 - 23-Sep-26
Unknown* 2 €830.14633 Currency Conversion
Negotiated Trade
15:21:50 - 23-Sep-26
Unknown* 7 €831.89824 Currency Conversion
Negotiated Trade
15:17:58 - 23-Sep-26
Unknown* 1 €825.63668 Currency Conversion
Negotiated Trade
14:35:41 - 23-Sep-26
Unknown* 2 €835.3567 Ordinary
Currency Conversion
21:05:42 - 22-Sep-26
Unknown* 42 €819.7709 Ordinary
Currency Conversion
21:05:42 - 22-Sep-26
Unknown* 13 €819.25383 Ordinary
Currency Conversion
21:05:42 - 22-Sep-26
Unknown* 1 €830.2727 Currency Conversion
Negotiated Trade
20:28:35 - 22-Sep-26
Unknown* 1 €831.16711 Currency Conversion
Negotiated Trade
20:21:36 - 22-Sep-26
Unknown* 1 €831.07972 Currency Conversion
Negotiated Trade
20:19:06 - 22-Sep-26
Unknown* 2 €829.79343 Currency Conversion
Negotiated Trade
20:01:13 - 22-Sep-26
Unknown* 7 €829.95008 Currency Conversion
Negotiated Trade
19:37:13 - 22-Sep-26
Unknown* 2 €832.31279 Currency Conversion
Negotiated Trade
19:14:33 - 22-Sep-26
Unknown* 1 €832.00461 Currency Conversion
Negotiated Trade
18:24:54 - 22-Sep-26
Unknown* 12 €831.71118 Currency Conversion
Negotiated Trade
17:47:28 - 22-Sep-26
Unknown* 2 €832.66593 Currency Conversion
Negotiated Trade
17:28:41 - 22-Sep-26
Unknown* 8 €834.10078 Currency Conversion
Negotiated Trade
16:47:59 - 22-Sep-26
Unknown* 3 €833.42899 Currency Conversion
Negotiated Trade
16:46:46 - 22-Sep-26
Unknown* 1 €829.14259 Currency Conversion
Negotiated Trade
16:27:42 - 22-Sep-26
Unknown* 7 €829.03453 Currency Conversion
Negotiated Trade
15:46:08 - 22-Sep-26
Unknown* 2 €828.06249 Currency Conversion
Negotiated Trade
15:44:34 - 22-Sep-26
Unknown* 1 €819.6454 Currency Conversion
Negotiated Trade
15:21:23 - 22-Sep-26
Unknown* 1 €819.35619 Currency Conversion
Negotiated Trade
15:21:22 - 22-Sep-26
Unknown* 8 €818.91929 Currency Conversion
Negotiated Trade
15:03:22 - 22-Sep-26
Unknown* 5 €815.24282 Currency Conversion
Negotiated Trade
14:51:19 - 22-Sep-26
Unknown* 14 €816.68476 Currency Conversion
Negotiated Trade
14:38:29 - 22-Sep-26
Unknown* 6 €819.63188 Currency Conversion
Negotiated Trade
14:30:12 - 22-Sep-26
Unknown* 9 €814.572 Currency Conversion
Negotiated Trade
14:30:02 - 22-Sep-26
Unknown* 18 €828.45218 Ordinary
Currency Conversion
21:03:16 - 21-Sep-26
Unknown* 175 €830.03061 Ordinary
Currency Conversion
21:03:16 - 21-Sep-26
Unknown* 1 €829.40837 Currency Conversion
Negotiated Trade
20:35:56 - 21-Sep-26
Unknown* 35 €831.00946 Currency Conversion
Negotiated Trade
19:30:17 - 21-Sep-26
Unknown* 8 €829.78804 Currency Conversion
Negotiated Trade
19:05:43 - 21-Sep-26
Unknown* 1 €830.60155 Currency Conversion
Negotiated Trade
18:56:59 - 21-Sep-26
Unknown* 2 €831.52574 Currency Conversion
Negotiated Trade
18:51:49 - 21-Sep-26
Unknown* 1 €830.86445 Currency Conversion
Negotiated Trade
18:22:29 - 21-Sep-26
Unknown* 1 €832.80849 Currency Conversion
Negotiated Trade
18:10:32 - 21-Sep-26
Unknown* 1 €835.82159 Currency Conversion
Negotiated Trade
17:25:49 - 21-Sep-26
Unknown* 4 €834.27564 Currency Conversion
Negotiated Trade
16:49:21 - 21-Sep-26
Unknown* 1 €831.72841 Currency Conversion
Negotiated Trade
16:20:46 - 21-Sep-26
Unknown* 3 €835.0444 Currency Conversion
Negotiated Trade
15:56:59 - 21-Sep-26
Unknown* 1 €834.16466 Currency Conversion
Negotiated Trade
15:29:52 - 21-Sep-26
Unknown* 1 €833.59149 Currency Conversion
Negotiated Trade
15:18:24 - 21-Sep-26
Unknown* 2 €833.59242 Currency Conversion
Negotiated Trade
15:17:15 - 21-Sep-26
Unknown* 1 €832.67373 Currency Conversion
Negotiated Trade
15:15:41 - 21-Sep-26
Unknown* 4 €830.93988 Currency Conversion
Negotiated Trade
15:13:32 - 21-Sep-26
Unknown* 4 €830.87072 Currency Conversion
Negotiated Trade
14:57:19 - 21-Sep-26
Unknown* 4 €828.25948 Currency Conversion
Negotiated Trade
14:40:54 - 21-Sep-26
Unknown* 4 €828.56837 Currency Conversion
Negotiated Trade
14:40:54 - 21-Sep-26
Unknown* 5 €828.5517 Currency Conversion
Negotiated Trade
14:30:17 - 21-Sep-26
Unknown* 358 €831.9005 Currency Conversion
Negotiated Trade
14:30:03 - 21-Sep-26
Unknown* 1 €811.86019 Currency Conversion
Negotiated Trade
16:02:22 - 18-Sep-26
Unknown* 7 €814.90092 Currency Conversion
Negotiated Trade
15:27:25 - 18-Sep-26
Unknown* 7 €815.77232 Currency Conversion
Negotiated Trade
15:20:26 - 18-Sep-26
Unknown* 1 €815.7456 Currency Conversion
Negotiated Trade
15:20:15 - 18-Sep-26
Unknown* 4 €815.63705 Currency Conversion
Negotiated Trade
15:20:15 - 18-Sep-26
Unknown* 2 €808.99967 Currency Conversion
Negotiated Trade
15:00:30 - 18-Sep-26
Unknown* 41 €811.49385 Ordinary
Currency Conversion
21:04:01 - 17-Sep-26
Unknown* 11 €807.4417 Ordinary
Currency Conversion
21:04:01 - 17-Sep-26
Unknown* 4 €810.91039 Currency Conversion
Negotiated Trade
20:42:07 - 17-Sep-26
Unknown* 3 €815.96368 Currency Conversion
Negotiated Trade
18:08:00 - 17-Sep-26
Unknown* 1 €818.13208 Currency Conversion
Negotiated Trade
17:38:17 - 17-Sep-26
Unknown* 14 €821.09654 Currency Conversion
Negotiated Trade
17:23:29 - 17-Sep-26
Unknown* 14 €824.74072 Currency Conversion
Negotiated Trade
16:21:06 - 17-Sep-26
Unknown* 1 €820.9101 Currency Conversion
Negotiated Trade
15:26:33 - 17-Sep-26
Unknown* 4 €822.69003 Currency Conversion
Negotiated Trade
15:22:19 - 17-Sep-26
Unknown* 2 €822.3807 Currency Conversion
Negotiated Trade
15:22:19 - 17-Sep-26
Unknown* 4 €816.19225 Currency Conversion
Negotiated Trade
15:02:12 - 17-Sep-26
Unknown* 4 €844.96372 Currency Conversion
Negotiated Trade
14:44:50 - 17-Sep-26
Unknown* 2 €845.50866 Currency Conversion
Negotiated Trade
14:44:06 - 17-Sep-26
Unknown* 1 €844.32243 Currency Conversion
Negotiated Trade
14:44:00 - 17-Sep-26
Unknown* 15 €800.3408 Ordinary
Currency Conversion
21:15:48 - 16-Sep-26
Unknown* 3 €807.77422 Currency Conversion
Negotiated Trade
20:59:03 - 16-Sep-26
Unknown* 1 €812.21448 Currency Conversion
Negotiated Trade
19:11:49 - 16-Sep-26
Unknown* 13 €802.77345 Currency Conversion
Negotiated Trade
18:51:08 - 16-Sep-26
Unknown* 1 €804.48579 Currency Conversion
Negotiated Trade
18:10:28 - 16-Sep-26
Unknown* 1 €804.52732 Currency Conversion
Negotiated Trade
18:10:21 - 16-Sep-26
Unknown* 6 €804.7222 Currency Conversion
Negotiated Trade
16:26:27 - 16-Sep-26
Unknown* 2 €804.75595 Currency Conversion
Negotiated Trade
16:22:57 - 16-Sep-26
Unknown* 74 €777.39967 Currency Conversion
Negotiated Trade
15:38:44 - 16-Sep-26
Unknown* 2 €776.64285 Currency Conversion
Negotiated Trade
15:22:16 - 16-Sep-26
Unknown* 1 €779.14237 Currency Conversion
Negotiated Trade
15:19:29 - 16-Sep-26
Unknown* 1 €779.6865 Currency Conversion
Negotiated Trade
15:19:29 - 16-Sep-26
Unknown* 1 €778.59358 Currency Conversion
Negotiated Trade
14:51:34 - 16-Sep-26
Unknown* 1 €779.76156 Currency Conversion
Negotiated Trade
14:31:18 - 16-Sep-26
Unknown* 7 €768.02512 Ordinary
Currency Conversion
21:20:24 - 15-Sep-26
Unknown* 19 €765.61079 Ordinary
Currency Conversion
21:20:24 - 15-Sep-26
Unknown* 7 €760.42918 Currency Conversion
Negotiated Trade
19:34:11 - 15-Sep-26
Unknown* 8 €760.00472 Currency Conversion
Negotiated Trade
19:14:56 - 15-Sep-26
Unknown* 39 €761.16609 Currency Conversion
Negotiated Trade
18:38:33 - 15-Sep-26
Unknown* 1 €765.23128 Currency Conversion
Negotiated Trade
18:16:29 - 15-Sep-26
Unknown* 5 €765.9469 Currency Conversion
Negotiated Trade
17:48:15 - 15-Sep-26
Unknown* 7 €761.80009 Currency Conversion
Negotiated Trade
16:56:36 - 15-Sep-26
Unknown* 3 €761.55522 Currency Conversion
Negotiated Trade
16:49:04 - 15-Sep-26
Unknown* 1 €760.04303 Currency Conversion
Negotiated Trade
16:04:04 - 15-Sep-26
Unknown* 1 €760.51705 Currency Conversion
Negotiated Trade
16:02:46 - 15-Sep-26
Unknown* 48 €764.0797 Currency Conversion
Negotiated Trade
15:49:08 - 15-Sep-26
Unknown* 20 €767.88906 Currency Conversion
Negotiated Trade
15:22:34 - 15-Sep-26
Unknown* 1 €770.56307 Currency Conversion
Negotiated Trade
15:14:49 - 15-Sep-26
Unknown* 1 €771.18723 Currency Conversion
Negotiated Trade
15:14:48 - 15-Sep-26
Unknown* 4 €773.74856 Currency Conversion
Negotiated Trade
15:06:58 - 15-Sep-26
Unknown* 3 €763.4467 Currency Conversion
Negotiated Trade
14:40:34 - 15-Sep-26
Unknown* 9 €773.3219 Currency Conversion
Negotiated Trade
14:30:14 - 15-Sep-26
Unknown* 218 €763.78726 Ordinary
Currency Conversion
21:15:51 - 14-Sep-26
Unknown* 7 €766.56422 Ordinary
Currency Conversion
21:15:51 - 14-Sep-26
Unknown* 1 €757.40294 Currency Conversion
Negotiated Trade
20:59:28 - 14-Sep-26
Unknown* 3 €756.02058 Currency Conversion
Negotiated Trade
20:57:04 - 14-Sep-26
Unknown* 2 €757.04422 Currency Conversion
Negotiated Trade
20:46:47 - 14-Sep-26
Unknown* 1 €756.79932 Currency Conversion
Negotiated Trade
20:44:47 - 14-Sep-26
Unknown* 50 €759.67534 Currency Conversion
Negotiated Trade
19:57:36 - 14-Sep-26
Unknown* 1 €757.70985 Currency Conversion
Negotiated Trade
19:34:03 - 14-Sep-26
Unknown* 7 €756.29005 Currency Conversion
Negotiated Trade
19:28:09 - 14-Sep-26
Unknown* 5 €755.46688 Currency Conversion
Negotiated Trade
18:24:24 - 14-Sep-26
Unknown* 1 €755.64517 Currency Conversion
Negotiated Trade
18:12:32 - 14-Sep-26
Unknown* 20 €756.56985 Currency Conversion
Negotiated Trade
18:10:48 - 14-Sep-26
Unknown* 4 €756.70515 Currency Conversion
Negotiated Trade
17:25:24 - 14-Sep-26
Unknown* 3 €757.50048 Currency Conversion
Negotiated Trade
17:19:26 - 14-Sep-26
Unknown* 3 €755.75634 Currency Conversion
Negotiated Trade
17:08:44 - 14-Sep-26
Unknown* 2 €756.73071 Currency Conversion
Negotiated Trade
17:06:52 - 14-Sep-26
Unknown* 2 €756.63816 Currency Conversion
Negotiated Trade
17:02:56 - 14-Sep-26
Unknown* 5 €755.6776 Currency Conversion
Negotiated Trade
16:00:47 - 14-Sep-26
Unknown* 15 €755.44937 Currency Conversion
Negotiated Trade
15:58:13 - 14-Sep-26
Unknown* 77 €754.42659 Currency Conversion
Negotiated Trade
15:50:43 - 14-Sep-26
Unknown* 2 €758.4807 Currency Conversion
Negotiated Trade
15:38:28 - 14-Sep-26
Unknown* 2 €767.73372 Currency Conversion
Negotiated Trade
15:31:06 - 14-Sep-26
Unknown* 1 €767.22 Currency Conversion
Negotiated Trade
15:20:23 - 14-Sep-26
Unknown* 3 €767.25826 Currency Conversion
Negotiated Trade
15:20:23 - 14-Sep-26
Unknown* 1 €766.53188 Currency Conversion
Negotiated Trade
15:16:57 - 14-Sep-26
Unknown* 8 €768.79209 Currency Conversion
Negotiated Trade
15:08:40 - 14-Sep-26
Unknown* 7 €765.74555 Currency Conversion
Negotiated Trade
14:34:48 - 14-Sep-26
Unknown* 1 €766.91438 Currency Conversion
Negotiated Trade
14:34:15 - 14-Sep-26
Unknown* 3 €761.81294 Currency Conversion
Negotiated Trade
14:30:29 - 14-Sep-26
Unknown* 7 €761.81294 Currency Conversion
Negotiated Trade
14:30:29 - 14-Sep-26
Unknown* 45 €763.71035 Currency Conversion
Negotiated Trade
14:30:23 - 14-Sep-26
Unknown* 12 €790.51745 Currency Conversion
Negotiated Trade
09:42:18 - 14-Sep-26
Unknown* 14 €824.54477 Ordinary
Currency Conversion
21:13:16 - 11-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00