| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €889.83142 | Currency Conversion Negotiated Trade |
16:38:56 - 21-May-26 |
| Unknown* | 12 | €889.11981 | Currency Conversion Negotiated Trade |
16:15:45 - 21-May-26 |
| Unknown* | 26 | €885.25692 | Currency Conversion Negotiated Trade |
15:54:15 - 21-May-26 |
| Unknown* | 5 | €890.6275 | Currency Conversion Negotiated Trade |
15:39:35 - 21-May-26 |
| Unknown* | 1 | €889.84818 | Currency Conversion Negotiated Trade |
15:20:22 - 21-May-26 |
| Unknown* | 2 | €897.26252 | Currency Conversion Negotiated Trade |
15:20:22 - 21-May-26 |
| Unknown* | 25 | €894.30642 | Currency Conversion Negotiated Trade |
15:06:16 - 21-May-26 |
| Unknown* | 1 | €893.17661 | Currency Conversion Negotiated Trade |
14:48:38 - 21-May-26 |
| Unknown* | 9 | €892.78879 | Currency Conversion Negotiated Trade |
14:40:20 - 21-May-26 |
| Unknown* | 2 | €887.59617 | Currency Conversion Negotiated Trade |
14:40:19 - 21-May-26 |
| Unknown* | 25 | €884.37186 | Currency Conversion Negotiated Trade |
14:35:45 - 21-May-26 |
| Unknown* | 38 | €884.07695 | Currency Conversion Negotiated Trade |
14:32:09 - 21-May-26 |
| Unknown* | 14 | €882.10141 | Currency Conversion Negotiated Trade |
14:32:09 - 21-May-26 |
| Unknown* | 1 | €883.18528 | Currency Conversion Negotiated Trade |
14:30:11 - 21-May-26 |
| Unknown* | 38 | €874.74039 | Ordinary Currency Conversion |
21:11:56 - 20-May-26 |
| Unknown* | 2 | €883.35876 | Currency Conversion Negotiated Trade |
20:48:15 - 20-May-26 |
| Unknown* | 8 | €884.88147 | Currency Conversion Negotiated Trade |
20:37:57 - 20-May-26 |
| Unknown* | 24 | €886.01706 | Currency Conversion Negotiated Trade |
20:09:34 - 20-May-26 |
| Unknown* | 1 | €884.64215 | Currency Conversion Negotiated Trade |
19:53:28 - 20-May-26 |
| Unknown* | 3 | €884.64012 | Currency Conversion Negotiated Trade |
19:50:47 - 20-May-26 |
| Unknown* | 1 | €884.74118 | Currency Conversion Negotiated Trade |
19:24:05 - 20-May-26 |
| Unknown* | 10 | €886.27549 | Currency Conversion Negotiated Trade |
19:05:07 - 20-May-26 |
| Unknown* | 4 | €888.01634 | Currency Conversion Negotiated Trade |
18:39:39 - 20-May-26 |
| Unknown* | 2 | €891.48876 | Currency Conversion Negotiated Trade |
17:33:26 - 20-May-26 |
| Unknown* | 3 | €882.15408 | Currency Conversion Negotiated Trade |
16:26:52 - 20-May-26 |
| Unknown* | 1 | €883.21017 | Currency Conversion Negotiated Trade |
16:25:14 - 20-May-26 |
| Unknown* | 1 | €880.59951 | Currency Conversion Negotiated Trade |
16:02:01 - 20-May-26 |
| Unknown* | 3 | €877.98123 | Currency Conversion Negotiated Trade |
15:23:08 - 20-May-26 |
| Unknown* | 1 | €874.29727 | Currency Conversion Negotiated Trade |
15:21:28 - 20-May-26 |
| Unknown* | 3 | €881.92383 | Currency Conversion Negotiated Trade |
15:21:28 - 20-May-26 |
| Unknown* | 1 | €868.40668 | Currency Conversion Negotiated Trade |
15:06:19 - 20-May-26 |
| Unknown* | 9 | €882.07801 | Currency Conversion Negotiated Trade |
14:32:22 - 20-May-26 |
| Unknown* | 24 | €880.18555 | Currency Conversion Negotiated Trade |
14:31:38 - 20-May-26 |
| Unknown* | 7 | €880.01581 | Currency Conversion Negotiated Trade |
14:31:14 - 20-May-26 |
| Unknown* | 2 | €861.75115 | Currency Conversion Negotiated Trade |
16:53:12 - 19-May-26 |
| Unknown* | 13 | €862.40677 | Currency Conversion Negotiated Trade |
16:45:14 - 19-May-26 |
| Unknown* | 15 | €856.86814 | Currency Conversion Negotiated Trade |
15:45:48 - 19-May-26 |
| Unknown* | 1 | €855.22334 | Currency Conversion Negotiated Trade |
15:33:14 - 19-May-26 |
| Unknown* | 1 | €856.05663 | Currency Conversion Negotiated Trade |
15:32:40 - 19-May-26 |
| Unknown* | 3 | €857.28357 | Currency Conversion Negotiated Trade |
15:32:32 - 19-May-26 |
| Unknown* | 1 | €847.47324 | Currency Conversion Negotiated Trade |
15:20:55 - 19-May-26 |
| Unknown* | 8 | €854.25823 | Currency Conversion Negotiated Trade |
15:20:54 - 19-May-26 |
| Unknown* | 2 | €849.62272 | Currency Conversion Negotiated Trade |
15:17:59 - 19-May-26 |
| Unknown* | 2 | €855.42244 | Currency Conversion Negotiated Trade |
15:04:06 - 19-May-26 |
| Unknown* | 112 | €857.72136 | Currency Conversion Negotiated Trade |
15:00:51 - 19-May-26 |
| Unknown* | 4 | €864.43741 | Currency Conversion Negotiated Trade |
14:48:57 - 19-May-26 |
| Unknown* | 27 | €862.64274 | Currency Conversion Negotiated Trade |
14:45:58 - 19-May-26 |
| Unknown* | 8 | €864.11344 | Currency Conversion Negotiated Trade |
14:41:14 - 19-May-26 |
| Unknown* | 11 | €865.31717 | Currency Conversion Negotiated Trade |
14:40:03 - 19-May-26 |
| Unknown* | 36 | €857.61351 | Currency Conversion Negotiated Trade |
14:32:39 - 19-May-26 |
| Unknown* | 13 | €853.86606 | Currency Conversion Negotiated Trade |
14:30:01 - 19-May-26 |
| Unknown* | 85 | €859.64276 | Ordinary Currency Conversion |
21:15:16 - 18-May-26 |
| Unknown* | 10 | €848.12327 | Ordinary Currency Conversion |
21:15:16 - 18-May-26 |
| Unknown* | 1 | €845.51882 | Ordinary Currency Conversion |
21:15:16 - 18-May-26 |
| Unknown* | 103 | €846.65311 | Ordinary Currency Conversion |
21:15:16 - 18-May-26 |
| Unknown* | 17 | €864.98741 | Currency Conversion Negotiated Trade |
20:43:16 - 18-May-26 |
| Unknown* | 7 | €855.6318 | Currency Conversion Negotiated Trade |
20:32:40 - 18-May-26 |
| Unknown* | 10 | €854.5963 | Currency Conversion Negotiated Trade |
20:05:29 - 18-May-26 |
| Unknown* | 3 | €846.2971 | Currency Conversion Negotiated Trade |
19:52:32 - 18-May-26 |
| Unknown* | 1 | €844.54525 | Currency Conversion Negotiated Trade |
19:37:46 - 18-May-26 |
| Unknown* | 37 | €847.92318 | Currency Conversion Negotiated Trade |
19:12:40 - 18-May-26 |
| Unknown* | 4 | €844.57602 | Currency Conversion Negotiated Trade |
19:04:12 - 18-May-26 |
| Unknown* | 10 | €844.20606 | Currency Conversion Negotiated Trade |
18:54:39 - 18-May-26 |
| Unknown* | 2 | €843.15055 | Currency Conversion Negotiated Trade |
18:49:00 - 18-May-26 |
| Unknown* | 4 | €852.32376 | Currency Conversion Negotiated Trade |
18:12:25 - 18-May-26 |
| Unknown* | 19 | €849.0738 | Currency Conversion Negotiated Trade |
17:52:23 - 18-May-26 |
| Unknown* | 8 | €849.22739 | Currency Conversion Negotiated Trade |
17:35:28 - 18-May-26 |
| Unknown* | 3 | €855.88587 | Currency Conversion Negotiated Trade |
17:21:51 - 18-May-26 |
| Unknown* | 4 | €847.49773 | Currency Conversion Negotiated Trade |
16:50:45 - 18-May-26 |
| Unknown* | 2 | €849.23796 | Currency Conversion Negotiated Trade |
16:47:47 - 18-May-26 |
| Unknown* | 2 | €847.26905 | Currency Conversion Negotiated Trade |
16:35:10 - 18-May-26 |
| Unknown* | 2 | €846.50111 | Currency Conversion Negotiated Trade |
16:31:24 - 18-May-26 |
| Unknown* | 1 | €851.28029 | Currency Conversion Negotiated Trade |
16:23:56 - 18-May-26 |
| Unknown* | 13 | €853.36599 | Currency Conversion Negotiated Trade |
16:16:40 - 18-May-26 |
| Unknown* | 2 | €861.91517 | Currency Conversion Negotiated Trade |
16:00:40 - 18-May-26 |
| Unknown* | 1 | €860.40823 | Currency Conversion Negotiated Trade |
15:44:12 - 18-May-26 |
| Unknown* | 2 | €859.25969 | Currency Conversion Negotiated Trade |
15:38:27 - 18-May-26 |
| Unknown* | 3 | €852.28235 | Currency Conversion Negotiated Trade |
15:29:57 - 18-May-26 |
| Unknown* | 7 | €856.37717 | Currency Conversion Negotiated Trade |
15:24:49 - 18-May-26 |
| Unknown* | 6 | €855.47473 | Currency Conversion Negotiated Trade |
15:21:17 - 18-May-26 |
| Unknown* | 2 | €850.58441 | Currency Conversion Negotiated Trade |
15:20:59 - 18-May-26 |
| Unknown* | 1 | €858.46906 | Currency Conversion Negotiated Trade |
15:20:59 - 18-May-26 |
| Unknown* | 5 | €854.77338 | Currency Conversion Negotiated Trade |
15:19:39 - 18-May-26 |
| Unknown* | 20 | €856.30522 | Currency Conversion Negotiated Trade |
15:15:56 - 18-May-26 |
| Unknown* | 7 | €852.75833 | Currency Conversion Negotiated Trade |
15:14:38 - 18-May-26 |
| Unknown* | 5 | €855.44127 | Currency Conversion Negotiated Trade |
15:11:13 - 18-May-26 |
| Unknown* | 2 | €854.22192 | Currency Conversion Negotiated Trade |
15:10:36 - 18-May-26 |
| Unknown* | 25 | €852.75535 | Currency Conversion Negotiated Trade |
15:08:42 - 18-May-26 |
| Unknown* | 6 | €853.10921 | Currency Conversion Negotiated Trade |
15:06:45 - 18-May-26 |
| Unknown* | 4 | €862.74456 | Currency Conversion Negotiated Trade |
14:53:57 - 18-May-26 |
| Unknown* | 5 | €864.6541 | Currency Conversion Negotiated Trade |
14:50:52 - 18-May-26 |
| Unknown* | 13 | €864.54377 | Currency Conversion Negotiated Trade |
14:50:23 - 18-May-26 |
| Unknown* | 3 | €859.83153 | Currency Conversion Negotiated Trade |
14:45:40 - 18-May-26 |
| Unknown* | 1 | €871.01162 | Currency Conversion Negotiated Trade |
14:40:40 - 18-May-26 |
| Unknown* | 1 | €871.55461 | Currency Conversion Negotiated Trade |
14:40:26 - 18-May-26 |
| Unknown* | 3 | €869.83067 | Currency Conversion Negotiated Trade |
14:39:48 - 18-May-26 |
| Unknown* | 3 | €879.5148 | Currency Conversion Negotiated Trade |
14:38:43 - 18-May-26 |
| Unknown* | 6 | €875.38197 | Currency Conversion Negotiated Trade |
14:38:40 - 18-May-26 |
| Unknown* | 2 | €894.14721 | Currency Conversion Negotiated Trade |
14:31:45 - 18-May-26 |
| Unknown* | 12 | €896.77848 | Currency Conversion Negotiated Trade |
14:30:42 - 18-May-26 |
| Unknown* | 10 | €903.03451 | Currency Conversion Negotiated Trade |
14:30:02 - 18-May-26 |
| Unknown* | 6 | €911.64524 | Ordinary Currency Conversion |
21:07:30 - 15-May-26 |
| Unknown* | 118 | €906.09035 | Ordinary Currency Conversion |
21:07:30 - 15-May-26 |
| Unknown* | 20 | €904.82261 | Currency Conversion Negotiated Trade |
20:45:18 - 15-May-26 |
| Unknown* | 19 | €902.53355 | Currency Conversion Negotiated Trade |
20:36:47 - 15-May-26 |
| Unknown* | 10 | €903.31742 | Currency Conversion Negotiated Trade |
20:07:31 - 15-May-26 |
| Unknown* | 2 | €908.82044 | Currency Conversion Negotiated Trade |
19:51:04 - 15-May-26 |
| Unknown* | 1 | €904.84667 | Currency Conversion Negotiated Trade |
19:33:02 - 15-May-26 |
| Unknown* | 3 | €909.48528 | Currency Conversion Negotiated Trade |
18:43:51 - 15-May-26 |
| Unknown* | 4 | €907.2755 | Currency Conversion Negotiated Trade |
18:35:24 - 15-May-26 |
| Unknown* | 1 | €908.09821 | Currency Conversion Negotiated Trade |
18:34:28 - 15-May-26 |
| Unknown* | 1 | €908.09821 | Currency Conversion Negotiated Trade |
18:34:06 - 15-May-26 |
| Unknown* | 2 | €907.58655 | Currency Conversion Negotiated Trade |
18:29:10 - 15-May-26 |
| Unknown* | 3 | €906.10783 | Currency Conversion Negotiated Trade |
18:27:52 - 15-May-26 |
| Unknown* | 1 | €903.60968 | Currency Conversion Negotiated Trade |
18:21:08 - 15-May-26 |
| Unknown* | 1 | €909.77742 | Currency Conversion Negotiated Trade |
18:10:12 - 15-May-26 |
| Unknown* | 2 | €903.53235 | Currency Conversion Negotiated Trade |
17:59:04 - 15-May-26 |
| Unknown* | 1 | €904.45611 | Currency Conversion Negotiated Trade |
17:27:20 - 15-May-26 |
| Unknown* | 1 | €904.96499 | Currency Conversion Negotiated Trade |
17:12:21 - 15-May-26 |
| Unknown* | 13 | €903.43142 | Currency Conversion Negotiated Trade |
16:44:53 - 15-May-26 |
| Unknown* | 3 | €907.94471 | Currency Conversion Negotiated Trade |
16:41:25 - 15-May-26 |
| Unknown* | 5 | €905.35952 | Currency Conversion Negotiated Trade |
16:27:16 - 15-May-26 |
| Unknown* | 1 | €905.17 | Currency Conversion Negotiated Trade |
16:24:23 - 15-May-26 |
| Unknown* | 11 | €903.51817 | Currency Conversion Negotiated Trade |
16:10:19 - 15-May-26 |
| Unknown* | 3 | €906.25041 | Currency Conversion Negotiated Trade |
15:22:04 - 15-May-26 |
| Unknown* | 1 | €903.67211 | Currency Conversion Negotiated Trade |
15:19:44 - 15-May-26 |
| Unknown* | 3 | €911.04289 | Currency Conversion Negotiated Trade |
15:19:44 - 15-May-26 |
| Unknown* | 1 | €905.30293 | Currency Conversion Negotiated Trade |
15:18:19 - 15-May-26 |
| Unknown* | 1 | €901.33831 | Currency Conversion Negotiated Trade |
15:09:27 - 15-May-26 |
| Unknown* | 1 | €901.5858 | Currency Conversion Negotiated Trade |
15:02:37 - 15-May-26 |
| Unknown* | 102 | €902.76974 | Currency Conversion Negotiated Trade |
15:02:17 - 15-May-26 |
| Unknown* | 6 | €902.14322 | Currency Conversion Negotiated Trade |
14:59:49 - 15-May-26 |
| Unknown* | 4 | €916.64923 | Currency Conversion Negotiated Trade |
14:55:42 - 15-May-26 |
| Unknown* | 10 | €910.56938 | Currency Conversion Negotiated Trade |
14:51:22 - 15-May-26 |
| Unknown* | 1 | €910.91145 | Currency Conversion Negotiated Trade |
14:51:20 - 15-May-26 |
| Unknown* | 16 | €908.08257 | Currency Conversion Negotiated Trade |
14:31:12 - 15-May-26 |
| Unknown* | 3 | €915.70078 | Currency Conversion Negotiated Trade |
14:30:32 - 15-May-26 |
| Unknown* | 3 | €918.25347 | Currency Conversion Negotiated Trade |
14:30:20 - 15-May-26 |
| Unknown* | 12 | €916.95315 | Currency Conversion Negotiated Trade |
14:30:13 - 15-May-26 |
| Unknown* | 1 | €922.20767 | Ordinary Currency Conversion |
21:05:13 - 14-May-26 |
| Unknown* | 389 | €909.90107 | Ordinary Currency Conversion |
21:05:13 - 14-May-26 |
| Unknown* | 18 | €931.7913 | Currency Conversion Negotiated Trade |
20:57:44 - 14-May-26 |
| Unknown* | 6 | €927.98763 | Currency Conversion Negotiated Trade |
20:47:45 - 14-May-26 |
| Unknown* | 3 | €926.60922 | Currency Conversion Negotiated Trade |
20:40:00 - 14-May-26 |
| Unknown* | 3 | €926.12032 | Currency Conversion Negotiated Trade |
20:28:47 - 14-May-26 |
| Unknown* | 2 | €926.49707 | Currency Conversion Negotiated Trade |
20:09:25 - 14-May-26 |
| Unknown* | 2 | €925.14691 | Currency Conversion Negotiated Trade |
19:16:14 - 14-May-26 |
| Unknown* | 2 | €918.73646 | Currency Conversion Negotiated Trade |
18:56:33 - 14-May-26 |
| Unknown* | 4 | €918.94526 | Currency Conversion Negotiated Trade |
18:56:20 - 14-May-26 |
| Unknown* | 13 | €911.459 | Currency Conversion Negotiated Trade |
18:24:39 - 14-May-26 |
| Unknown* | 3 | €911.784 | Currency Conversion Negotiated Trade |
16:16:19 - 14-May-26 |
| Unknown* | 3 | €912.38331 | Currency Conversion Negotiated Trade |
16:14:45 - 14-May-26 |
| Unknown* | 2 | €910.15816 | Currency Conversion Negotiated Trade |
16:12:50 - 14-May-26 |
| Unknown* | 35 | €908.7707 | Currency Conversion Negotiated Trade |
15:56:16 - 14-May-26 |
| Unknown* | 40 | €908.33932 | Currency Conversion Negotiated Trade |
15:55:33 - 14-May-26 |
| Unknown* | 1 | €905.29714 | Currency Conversion Negotiated Trade |
15:14:44 - 14-May-26 |
| Unknown* | 1 | €913.54983 | Currency Conversion Negotiated Trade |
15:14:44 - 14-May-26 |
| Unknown* | 25 | €909.01255 | Currency Conversion Negotiated Trade |
15:08:37 - 14-May-26 |
| Unknown* | 1 | €919.4167 | Currency Conversion Negotiated Trade |
14:45:22 - 14-May-26 |
| Unknown* | 66 | €926.71111 | Currency Conversion Negotiated Trade |
14:40:13 - 14-May-26 |
| Unknown* | 2 | €921.72883 | Currency Conversion Negotiated Trade |
14:40:10 - 14-May-26 |
| Unknown* | 20 | €922.06217 | Ordinary Currency Conversion |
21:11:28 - 13-May-26 |
| Unknown* | 25 | €906.96689 | Ordinary Currency Conversion |
21:11:28 - 13-May-26 |
| Unknown* | 25 | €907.73215 | Currency Conversion Negotiated Trade |
20:59:17 - 13-May-26 |
| Unknown* | 2 | €909.51888 | Currency Conversion Negotiated Trade |
20:47:27 - 13-May-26 |
| Unknown* | 3 | €909.18406 | Currency Conversion Negotiated Trade |
20:23:38 - 13-May-26 |
| Unknown* | 5 | €906.62974 | Currency Conversion Negotiated Trade |
19:48:25 - 13-May-26 |
| Unknown* | 102 | €906.74062 | Currency Conversion Negotiated Trade |
19:43:22 - 13-May-26 |
| Unknown* | 6 | €909.16489 | Currency Conversion Negotiated Trade |
19:28:07 - 13-May-26 |
| Unknown* | 3 | €907.7921 | Currency Conversion Negotiated Trade |
19:05:57 - 13-May-26 |
| Unknown* | 15 | €911.88956 | Currency Conversion Negotiated Trade |
18:40:37 - 13-May-26 |
| Unknown* | 3 | €910.99193 | Currency Conversion Negotiated Trade |
18:31:14 - 13-May-26 |
| Unknown* | 19 | €910.57314 | Currency Conversion Negotiated Trade |
18:25:46 - 13-May-26 |
| Unknown* | 3 | €910.5818 | Currency Conversion Negotiated Trade |
18:23:54 - 13-May-26 |
| Unknown* | 2 | €910.42796 | Currency Conversion Negotiated Trade |
18:22:20 - 13-May-26 |
| Unknown* | 2 | €911.88731 | Currency Conversion Negotiated Trade |
17:50:53 - 13-May-26 |
| Unknown* | 1 | €914.76554 | Currency Conversion Negotiated Trade |
17:38:21 - 13-May-26 |
| Unknown* | 2 | €916.90581 | Currency Conversion Negotiated Trade |
17:32:31 - 13-May-26 |
| Unknown* | 1 | €915.9801 | Currency Conversion Negotiated Trade |
17:28:36 - 13-May-26 |
| Unknown* | 2 | €915.60174 | Currency Conversion Negotiated Trade |
17:17:17 - 13-May-26 |
| Unknown* | 1 | €911.33193 | Currency Conversion Negotiated Trade |
16:39:47 - 13-May-26 |
| Unknown* | 1 | €913.10073 | Currency Conversion Negotiated Trade |
16:35:08 - 13-May-26 |
| Unknown* | 1 | €912.54203 | Currency Conversion Negotiated Trade |
16:31:14 - 13-May-26 |
| Unknown* | 1 | €910.7248 | Currency Conversion Negotiated Trade |
16:27:49 - 13-May-26 |
| Unknown* | 2 | €907.85262 | Currency Conversion Negotiated Trade |
15:57:33 - 13-May-26 |
| Unknown* | 6 | €905.34228 | Currency Conversion Negotiated Trade |
15:51:20 - 13-May-26 |
| Unknown* | 1 | €906.56611 | Currency Conversion Negotiated Trade |
15:41:24 - 13-May-26 |
| Unknown* | 1 | €907.88983 | Currency Conversion Negotiated Trade |
15:35:50 - 13-May-26 |
| Unknown* | 1 | €902.24145 | Currency Conversion Negotiated Trade |
15:27:48 - 13-May-26 |
| Unknown* | 25 | €901.10032 | Currency Conversion Negotiated Trade |
15:26:36 - 13-May-26 |
| Unknown* | 2 | €900.14867 | Currency Conversion Negotiated Trade |
15:21:59 - 13-May-26 |
| Unknown* | 1 | €893.9483 | Currency Conversion Negotiated Trade |
15:17:52 - 13-May-26 |
| Unknown* | 2 | €901.67204 | Currency Conversion Negotiated Trade |
15:17:52 - 13-May-26 |
| Unknown* | 25 | €896.42884 | Currency Conversion Negotiated Trade |
15:16:42 - 13-May-26 |
| Unknown* | 1 | €897.38498 | Currency Conversion Negotiated Trade |
14:59:20 - 13-May-26 |
| Unknown* | 1 | €899.15551 | Currency Conversion Negotiated Trade |
14:57:31 - 13-May-26 |
| Unknown* | 14 | €900.73643 | Currency Conversion Negotiated Trade |
14:54:46 - 13-May-26 |
| Unknown* | 14 | €902.71837 | Currency Conversion Negotiated Trade |
14:50:08 - 13-May-26 |
| Unknown* | 12 | €900.17509 | Currency Conversion Negotiated Trade |
14:49:50 - 13-May-26 |
| Unknown* | 3 | €897.67205 | Currency Conversion Negotiated Trade |
14:48:46 - 13-May-26 |