| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 882.15408 | 882.15408 | 882.15408 | 882.15408 | 53 |
| 19th May 2026 (Tue) | 861.75115 | 861.75115 | 861.75115 | 861.75115 | 259 |
| 18th May 2026 (Mon) | 847.49773 | 847.49773 | 847.49773 | 847.49773 | 192 |
| 15th May 2026 (Fri) | 904.96499 | 904.96499 | 904.96499 | 904.96499 | 267 |
| 14th May 2026 (Thu) | 911.784 | 911.784 | 911.784 | 911.784 | 180 |
| 13th May 2026 (Wed) | 911.33193 | 911.33193 | 911.33193 | 911.33193 | 468 |
| 12th May 2026 (Tue) | 890.15621 | 890.15621 | 890.15621 | 890.15621 | 161 |
| 11th May 2026 (Mon) | 917.41929 | 917.41929 | 917.41929 | 917.41929 | 422 |
| 8th May 2026 (Fri) | 881.53559 | 881.53559 | 881.53559 | 881.53559 | 4,838 |
| 7th May 2026 (Thu) | 911.1855 | 911.1855 | 911.1855 | 911.1855 | 243 |
| 6th May 2026 (Wed) | 944.26624 | 944.26624 | 944.26624 | 944.26624 | 245 |
| 5th May 2026 (Tue) | 943.90328 | 943.90328 | 943.90328 | 943.90328 | 11,877 |
| 4th May 2026 (Mon) | 909.62751 | 909.62751 | 909.62751 | 909.62751 | 0 |
| 1st May 2026 (Fri) | 909.62751 | 909.62751 | 909.62751 | 909.62751 | 417 |
| 30th Apr 2026 (Thu) | 927.58783 | 927.58783 | 927.58783 | 927.58783 | 435 |
| 29th Apr 2026 (Wed) | 902.43193 | 902.43193 | 902.43193 | 902.43193 | 240 |
| 28th Apr 2026 (Tue) | 909.16537 | 909.16537 | 909.16537 | 909.16537 | 409 |
| 27th Apr 2026 (Mon) | 947.19879 | 947.19879 | 947.19879 | 947.19879 | 305 |
| 24th Apr 2026 (Fri) | 981.97389 | 981.97389 | 981.97389 | 981.97389 | 381 |
| 23rd Apr 2026 (Thu) | 996.18005 | 996.18005 | 996.18005 | 996.18005 | 1,857 |
| 22nd Apr 2026 (Wed) | 953.58464 | 953.58464 | 953.58464 | 953.58464 | 711 |
| 21st Apr 2026 (Tue) | 847.02372 | 847.02372 | 847.02372 | 847.02372 | 408 |
| 20th Apr 2026 (Mon) | 847.39004 | 847.39004 | 847.39004 | 847.39004 | 160 |
| 17th Apr 2026 (Fri) | 846.19937 | 846.19937 | 846.19937 | 846.19937 | 366 |
| 16th Apr 2026 (Thu) | 831.43767 | 831.43767 | 831.43767 | 831.43767 | 67 |
| 15th Apr 2026 (Wed) | 841.876 | 841.876 | 841.876 | 841.876 | 247 |
| 14th Apr 2026 (Tue) | 848.40924 | 848.40924 | 848.40924 | 848.40924 | 396 |
| 13th Apr 2026 (Mon) | 842.06121 | 842.06121 | 842.06121 | 842.06121 | 241 |
| 10th Apr 2026 (Fri) | 845.21831 | 845.21831 | 845.21831 | 845.21831 | 195 |
| 9th Apr 2026 (Thu) | 830.22043 | 830.22043 | 830.22043 | 830.22043 | 134 |
| 8th Apr 2026 (Wed) | 802.05904 | 802.05904 | 802.05904 | 802.05904 | 165 |
| 7th Apr 2026 (Tue) | 773.93225 | 773.93225 | 773.93225 | 773.93225 | 317 |
| 6th Apr 2026 (Mon) | 773.05453 | 773.05453 | 773.05453 | 773.05453 | 0 |
| 3rd Apr 2026 (Fri) | 773.05453 | 773.05453 | 773.05453 | 773.05453 | 0 |
| 2nd Apr 2026 (Thu) | 773.05453 | 773.05453 | 773.05453 | 773.05453 | 236 |
| 1st Apr 2026 (Wed) | 775.75667 | 775.75667 | 775.75667 | 775.75667 | 142 |
| 31st Mar 2026 (Tue) | 733.57924 | 733.57924 | 733.57924 | 733.57924 | 121 |
| 30th Mar 2026 (Mon) | 721.09995 | 721.09995 | 721.09995 | 721.09995 | 371 |
| 27th Mar 2026 (Fri) | 752.47934 | 752.47934 | 752.47934 | 752.47934 | 279 |
| 26th Mar 2026 (Thu) | 767.48049 | 767.48049 | 767.48049 | 767.48049 | 131 |
| 25th Mar 2026 (Wed) | 805.21007 | 805.21007 | 805.21007 | 805.21007 | 515 |
| 24th Mar 2026 (Tue) | 774.78908 | 774.78908 | 774.78908 | 774.78908 | 182 |
| 23rd Mar 2026 (Mon) | 768.17927 | 768.17927 | 768.17927 | 768.17927 | 336 |