| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 940.51414 | 940.51414 | 940.51414 | 940.51414 | 61 |
| 9th Jul 2026 (Thu) | 944.80899 | 944.80899 | 944.80899 | 944.80899 | 14 |
| 8th Jul 2026 (Wed) | 938.22312 | 938.22312 | 938.22312 | 938.22312 | 277 |
| 7th Jul 2026 (Tue) | 904.63852 | 904.63852 | 904.63852 | 904.63852 | 405 |
| 6th Jul 2026 (Mon) | 1,018.64438 | 1,018.64438 | 1,018.64438 | 1,018.64438 | 263 |
| 3rd Jul 2026 (Fri) | 963.42625 | 963.42625 | 963.42625 | 963.42625 | 0 |
| 2nd Jul 2026 (Thu) | 969.64047 | 969.64047 | 969.64047 | 969.64047 | 353 |
| 1st Jul 2026 (Wed) | 1,009.60225 | 1,009.60225 | 1,009.60225 | 1,009.60225 | 59 |
| 30th Jun 2026 (Tue) | 995.86193 | 995.86193 | 995.86193 | 995.86193 | 238 |
| 29th Jun 2026 (Mon) | 958.32089 | 958.32089 | 958.32089 | 958.32089 | 251 |
| 26th Jun 2026 (Fri) | 933.27654 | 933.27654 | 933.27654 | 933.27654 | 79 |
| 25th Jun 2026 (Thu) | 948.98695 | 948.98695 | 948.98695 | 948.98695 | 162 |
| 24th Jun 2026 (Wed) | 939.89595 | 939.89595 | 939.89595 | 939.89595 | 132 |
| 23rd Jun 2026 (Tue) | 920.24118 | 920.24118 | 920.24118 | 920.24118 | 294 |
| 22nd Jun 2026 (Mon) | 976.21756 | 976.21756 | 976.21756 | 976.21756 | 221 |
| 19th Jun 2026 (Fri) | 959.58389 | 959.58389 | 959.58389 | 959.58389 | 0 |
| 18th Jun 2026 (Thu) | 963.98059 | 963.98059 | 963.98059 | 963.98059 | 99 |
| 17th Jun 2026 (Wed) | 885.15102 | 885.15102 | 885.15102 | 885.15102 | 118 |
| 16th Jun 2026 (Tue) | 860.331 | 860.331 | 860.331 | 860.331 | 96 |
| 15th Jun 2026 (Mon) | 840.21853 | 840.21853 | 840.21853 | 840.21853 | 333 |
| 12th Jun 2026 (Fri) | 797.14052 | 797.14052 | 797.14052 | 797.14052 | 119 |
| 11th Jun 2026 (Thu) | 787.16033 | 787.16033 | 787.16033 | 787.16033 | 82 |
| 10th Jun 2026 (Wed) | 752.62405 | 752.62405 | 752.62405 | 752.62405 | 280 |
| 9th Jun 2026 (Tue) | 775.04825 | 775.04825 | 775.04825 | 775.04825 | 112 |
| 8th Jun 2026 (Mon) | 824.02825 | 824.02825 | 824.02825 | 824.02825 | 90 |
| 5th Jun 2026 (Fri) | 819.04848 | 819.04848 | 819.04848 | 819.04848 | 119 |
| 4th Jun 2026 (Thu) | 821.12232 | 821.12232 | 821.12232 | 821.12232 | 103 |
| 3rd Jun 2026 (Wed) | 838.11223 | 838.11223 | 838.11223 | 838.11223 | 176 |
| 2nd Jun 2026 (Tue) | 827.85067 | 827.85067 | 827.85067 | 827.85067 | 186 |
| 1st Jun 2026 (Mon) | 820.7185 | 820.7185 | 820.7185 | 820.7185 | 634 |
| 29th May 2026 (Fri) | 830.64128 | 830.64128 | 830.64128 | 830.64128 | 476 |
| 28th May 2026 (Thu) | 867.22072 | 867.22072 | 867.22072 | 867.22072 | 138 |
| 27th May 2026 (Wed) | 900.48031 | 900.48031 | 900.48031 | 900.48031 | 248 |
| 26th May 2026 (Tue) | 930.04494 | 930.04494 | 930.04494 | 930.04494 | 2,776 |
| 25th May 2026 (Mon) | 905.30099 | 905.30099 | 905.30099 | 905.30099 | 0 |
| 22nd May 2026 (Fri) | 905.30099 | 905.30099 | 905.30099 | 905.30099 | 95 |
| 21st May 2026 (Thu) | 889.83142 | 889.83142 | 889.83142 | 889.83142 | 165 |
| 20th May 2026 (Wed) | 882.15408 | 882.15408 | 882.15408 | 882.15408 | 53 |
| 19th May 2026 (Tue) | 861.75115 | 861.75115 | 861.75115 | 861.75115 | 259 |
| 18th May 2026 (Mon) | 847.49773 | 847.49773 | 847.49773 | 847.49773 | 192 |
| 15th May 2026 (Fri) | 904.96499 | 904.96499 | 904.96499 | 904.96499 | 267 |
| 14th May 2026 (Thu) | 911.784 | 911.784 | 911.784 | 911.784 | 180 |
| 13th May 2026 (Wed) | 911.33193 | 911.33193 | 911.33193 | 911.33193 | 468 |
| 12th May 2026 (Tue) | 890.15621 | 890.15621 | 890.15621 | 890.15621 | 161 |
| 11th May 2026 (Mon) | 917.41929 | 917.41929 | 917.41929 | 917.41929 | 422 |