| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 835.20134 | 835.20134 | 835.20134 | 835.20134 | 175 |
| 25th Sep 2026 (Fri) | 830.38562 | 830.38562 | 830.38562 | 830.38562 | 82 |
| 24th Sep 2026 (Thu) | 827.05762 | 827.05762 | 827.05762 | 827.05762 | 85 |
| 23rd Sep 2026 (Wed) | 826.64094 | 826.64094 | 826.64094 | 826.64094 | 58 |
| 22nd Sep 2026 (Tue) | 834.10078 | 834.10078 | 834.10078 | 834.10078 | 65 |
| 21st Sep 2026 (Mon) | 834.27564 | 834.27564 | 834.27564 | 834.27564 | 392 |
| 18th Sep 2026 (Fri) | 811.86019 | 811.86019 | 811.86019 | 811.86019 | 22 |
| 17th Sep 2026 (Thu) | 824.74072 | 824.74072 | 824.74072 | 824.74072 | 32 |
| 16th Sep 2026 (Wed) | 804.7222 | 804.7222 | 804.7222 | 804.7222 | 88 |
| 15th Sep 2026 (Tue) | 762.82248 | 762.82248 | 762.82248 | 762.82248 | 100 |
| 14th Sep 2026 (Mon) | 755.75634 | 755.75634 | 755.75634 | 755.75634 | 196 |
| 11th Sep 2026 (Fri) | 819.26177 | 819.26177 | 819.26177 | 819.26177 | 132 |
| 10th Sep 2026 (Thu) | 800.90846 | 800.90846 | 800.90846 | 800.90846 | 37 |
| 9th Sep 2026 (Wed) | 818.8353 | 818.8353 | 818.8353 | 818.8353 | 212 |
| 8th Sep 2026 (Tue) | 825.99139 | 825.99139 | 825.99139 | 825.99139 | 96 |
| 7th Sep 2026 (Mon) | 809.9994 | 809.9994 | 809.9994 | 809.9994 | 0 |
| 4th Sep 2026 (Fri) | 810.51235 | 810.51235 | 810.51235 | 810.51235 | 84 |
| 3rd Sep 2026 (Thu) | 811.89346 | 811.89346 | 811.89346 | 811.89346 | 43 |
| 2nd Sep 2026 (Wed) | 789.43041 | 789.43041 | 789.43041 | 789.43041 | 258 |
| 1st Sep 2026 (Tue) | 763.50127 | 763.50127 | 763.50127 | 763.50127 | 185 |
| 31st Aug 2026 (Mon) | 794.24134 | 794.24134 | 794.24134 | 794.24134 | 0 |
| 28th Aug 2026 (Fri) | 794.24134 | 794.24134 | 794.24134 | 794.24134 | 295 |
| 27th Aug 2026 (Thu) | 814.28812 | 814.28812 | 814.28812 | 814.28812 | 108 |
| 26th Aug 2026 (Wed) | 812.2982 | 812.2982 | 812.2982 | 812.2982 | 97 |
| 25th Aug 2026 (Tue) | 807.38762 | 807.38762 | 807.38762 | 807.38762 | 334 |
| 24th Aug 2026 (Mon) | 808.04444 | 808.04444 | 808.04444 | 808.04444 | 150 |
| 21st Aug 2026 (Fri) | 822.06191 | 822.06191 | 822.06191 | 822.06191 | 161 |
| 20th Aug 2026 (Thu) | 819.85804 | 819.85804 | 819.85804 | 819.85804 | 90 |
| 19th Aug 2026 (Wed) | 846.81206 | 846.81206 | 846.81206 | 846.81206 | 95 |
| 18th Aug 2026 (Tue) | 882.33168 | 882.33168 | 882.33168 | 882.33168 | 107 |
| 17th Aug 2026 (Mon) | 935.22422 | 935.22422 | 935.22422 | 935.22422 | 57 |
| 14th Aug 2026 (Fri) | 918.69978 | 918.69978 | 918.69978 | 918.69978 | 197 |
| 13th Aug 2026 (Thu) | 896.2607 | 896.2607 | 896.2607 | 896.2607 | 134 |
| 12th Aug 2026 (Wed) | 899.59893 | 899.59893 | 899.59893 | 899.59893 | 96 |
| 11th Aug 2026 (Tue) | 879.62361 | 879.62361 | 879.62361 | 879.62361 | 116 |
| 10th Aug 2026 (Mon) | 856.0173 | 856.0173 | 856.0173 | 856.0173 | 221 |
| 7th Aug 2026 (Fri) | 854.74442 | 854.74442 | 854.74442 | 854.74442 | 32 |
| 6th Aug 2026 (Thu) | 895.91659 | 895.91659 | 895.91659 | 895.91659 | 11 |
| 5th Aug 2026 (Wed) | 885.85792 | 885.85792 | 885.85792 | 885.85792 | 108 |
| 4th Aug 2026 (Tue) | 883.2869 | 883.2869 | 883.2869 | 883.2869 | 677 |
| 3rd Aug 2026 (Mon) | 869.08118 | 869.08118 | 869.08118 | 869.08118 | 207 |
| 31st Jul 2026 (Fri) | 859.34648 | 859.34648 | 859.34648 | 859.34648 | 174 |
| 30th Jul 2026 (Thu) | 836.30932 | 836.30932 | 836.30932 | 836.30932 | 218 |
| 29th Jul 2026 (Wed) | 793.37154 | 793.37154 | 793.37154 | 793.37154 | 235 |