Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunge Global Or (0ADJ) Share Price

Price $77.74172 on 03-06-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ADJ Shares
Last Trade: Unknown 0.00 at $77.82
Day's Volume: 0
Last Close: $77.74172
Open: $0.00
ISIN: CH1300646267
Day's Range $0.00 - $0.00
52wk Range: $69.20422 - $82.638
Market Capitalisation: $10,449m
VWAP: $0.00
Shares in Issue: 134m

Bunge Global Or (0ADJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.82 OTC Trade
17:05:40 - 02-Jun-25
Unknown* 6 $77.7421 Cross
OTC Trade
15:35:55 - 02-Jun-25
Unknown* 0 $77.48 OTC Trade
15:15:31 - 02-Jun-25
Unknown* 300 $77.3674 OTC Trade
15:10:19 - 02-Jun-25
Unknown* 0 $77.50 OTC Trade
15:09:43 - 02-Jun-25
Unknown* 26 $77.2047 OTC Trade
15:05:25 - 02-Jun-25
Unknown* 28 $77.044 OTC Trade
14:52:43 - 02-Jun-25
Unknown* 0 $77.37 OTC Trade
14:51:20 - 02-Jun-25
Unknown* 0 $77.45 OTC Trade
14:50:17 - 02-Jun-25
Unknown* 0 $77.45 OTC Trade
14:50:17 - 02-Jun-25
See more Bunge Global Or trades

Bunge Global Or (0ADJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 77.74172 77.74172 77.74172 77.74172 513
30th May 2025 (Fri) 77.74172 77.74172 77.74172 77.74172 217
29th May 2025 (Thu) 78.91802 78.91802 78.91802 78.91802 334
28th May 2025 (Wed) 76.987 76.987 76.987 76.987 325
27th May 2025 (Tue) 76.987 76.987 76.987 76.987 1,427
26th May 2025 (Mon) 76.987 76.987 76.987 76.987 0
23rd May 2025 (Fri) 76.987 76.987 76.987 76.987 448
22nd May 2025 (Thu) 78.40013 78.40013 78.40013 78.40013 3,763
21st May 2025 (Wed) 78.40013 78.40013 78.40013 78.40013 2,379
20th May 2025 (Tue) 79.91038 79.91038 79.91038 79.91038 358
19th May 2025 (Mon) 79.91038 79.91038 79.91038 79.91038 1,208
16th May 2025 (Fri) 79.91038 79.91038 79.91038 79.91038 885
15th May 2025 (Thu) 78.63627 78.63627 78.63627 78.63627 501
14th May 2025 (Wed) 82.638 82.638 82.638 82.638 2,099
13th May 2025 (Tue) 77.49804 77.49804 77.49804 77.49804 4,853
12th May 2025 (Mon) 77.49804 77.49804 77.49804 77.49804 415
9th May 2025 (Fri) 77.49804 77.49804 77.49804 77.49804 258
8th May 2025 (Thu) 80.2776 80.2776 80.2776 80.2776 1,061
7th May 2025 (Wed) 80.2776 80.2776 80.2776 80.2776 1,571
6th May 2025 (Tue) 80.2776 80.2776 80.2776 80.2776 1,109
5th May 2025 (Mon) 80.2776 80.2776 80.2776 80.2776 1,114
See more Bunge Global Or price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered