| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $121.64 | OTC Trade |
18:28:51 - 21-May-26 |
| Unknown* | 0 | $122.17 | SI Trade |
18:23:46 - 21-May-26 |
| Unknown* | 0 | $122.11 | SI Trade |
18:07:10 - 21-May-26 |
| Unknown* | 100 | $122.21 | OTC Trade |
18:05:27 - 21-May-26 |
| Unknown* | 8 | $123.33 | OTC Trade |
17:47:01 - 21-May-26 |
| Unknown* | 0 | $123.00 | SI Trade |
17:38:46 - 21-May-26 |
| Unknown* | 30 | $121.53 | OTC Trade |
16:53:26 - 21-May-26 |
| Unknown* | 19 | $121.5334 | OTC Trade |
16:52:38 - 21-May-26 |
| Unknown* | 4 | $121.20 | SI Trade |
16:52:05 - 21-May-26 |
| Unknown* | 0 | $121.01 | OTC Trade |
16:47:23 - 21-May-26 |
| Unknown* | 0 | $121.30 | OTC Trade |
16:35:39 - 21-May-26 |
| Unknown* | 41 | $121.2366 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 0 | $121.50 | OTC Trade |
16:29:05 - 21-May-26 |
| Unknown* | 0 | $121.18 | SI Trade |
16:28:21 - 21-May-26 |
| Unknown* | 0 | $120.36 | SI Trade |
16:17:18 - 21-May-26 |
| Unknown* | 1 | $120.54 | SI Trade |
16:14:04 - 21-May-26 |
| Unknown* | 20 | $119.84187 | OTC Trade |
16:00:09 - 21-May-26 |
| Unknown* | 0 | $120.07 | OTC Trade |
15:59:22 - 21-May-26 |
| Unknown* | 40 | $120.53632 | OTC Trade |
15:57:17 - 21-May-26 |
| Unknown* | 0 | $120.69 | OTC Trade |
15:55:08 - 21-May-26 |
| Unknown* | 29 | $120.58 | OTC Trade |
15:50:00 - 21-May-26 |
| Unknown* | 24 | $120.62051 | OTC Trade |
15:49:45 - 21-May-26 |
| Unknown* | 1 | $120.70 | SI Trade |
15:47:09 - 21-May-26 |
| Unknown* | 0 | $120.68 | OTC Trade |
15:42:09 - 21-May-26 |
| Unknown* | 168 | $120.66631 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 0 | $120.45 | SI Trade |
15:38:09 - 21-May-26 |
| Unknown* | 20 | $120.62951 | OTC Trade |
15:33:56 - 21-May-26 |
| Unknown* | 65 | $120.72351 | OTC Trade |
15:27:58 - 21-May-26 |
| Unknown* | 4 | $120.65 | OTC Trade |
15:23:56 - 21-May-26 |
| Unknown* | 0 | $120.53 | SI Trade |
15:18:10 - 21-May-26 |
| Unknown* | 75 | $120.68881 | OTC Trade |
15:17:11 - 21-May-26 |
| Unknown* | 10 | $120.7927 | OTC Trade |
15:16:51 - 21-May-26 |
| Unknown* | 1 | $120.32223 | Currency Conversion Negotiated Trade |
15:11:28 - 21-May-26 |
| Unknown* | 1 | $121.14116 | Currency Conversion Negotiated Trade |
15:11:28 - 21-May-26 |
| Unknown* | 3 | $120.91 | OTC Trade |
15:06:35 - 21-May-26 |
| Unknown* | 0 | $120.71 | SI Trade |
15:03:01 - 21-May-26 |
| Unknown* | 11 | $120.86 | SI Trade |
14:59:33 - 21-May-26 |
| Unknown* | 30 | $120.94731 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 125 | $120.92 | OTC Trade |
14:58:32 - 21-May-26 |
| Unknown* | 20 | $120.80101 | OTC Trade |
14:57:02 - 21-May-26 |
| Unknown* | 20 | $120.64241 | OTC Trade |
14:54:29 - 21-May-26 |
| Unknown* | 20 | $120.06563 | OTC Trade |
14:49:59 - 21-May-26 |
| Unknown* | 0 | $120.21 | SI Trade |
14:49:06 - 21-May-26 |
| Unknown* | 0 | $120.35 | SI Trade |
14:47:33 - 21-May-26 |
| Unknown* | 15 | $119.45 | OTC Trade |
14:42:35 - 21-May-26 |
| Unknown* | 64 | $119.76213 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 220 | $120.79925 | Currency Conversion Negotiated Trade |
14:37:13 - 21-May-26 |
| Unknown* | 5 | $120.78 | SI Trade |
14:36:54 - 21-May-26 |
| Unknown* | 6 | $120.11 | SI Trade |
14:36:48 - 21-May-26 |
| Unknown* | 0 | $119.14 | SI Trade |
14:35:09 - 21-May-26 |
| Unknown* | 0 | $121.32 | SI Trade |
14:33:04 - 21-May-26 |
| Unknown* | 0 | $121.32 | SI Trade |
14:33:04 - 21-May-26 |
| Unknown* | 2 | $121.32 | SI Trade |
14:33:04 - 21-May-26 |
| Unknown* | 0 | $121.32 | SI Trade |
14:33:04 - 21-May-26 |
| Unknown* | 0 | $121.32 | SI Trade |
14:33:04 - 21-May-26 |
| Unknown* | 4 | $121.32 | SI Trade |
14:33:04 - 21-May-26 |
| Unknown* | 15 | $121.75 | SI Trade |
14:32:50 - 21-May-26 |
| Unknown* | 0 | $121.65 | OTC Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $121.65 | OTC Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $121.88 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $121.88 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 3 | $121.88 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 1 | $121.88 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $121.88 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $121.88 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $121.88 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 4 | $121.88 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $121.88 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $121.88 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 4 | $121.88 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 0 | $121.88 | SI Trade |
14:32:45 - 21-May-26 |
| Unknown* | 14 | $121.96 | SI Trade |
14:30:37 - 21-May-26 |
| Unknown* | 0 | $121.96 | SI Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $121.96 | SI Trade |
14:30:31 - 21-May-26 |
| Unknown* | 0 | $121.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $121.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $121.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $121.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $121.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $121.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $121.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $121.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $121.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $121.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 7 | $121.55 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $118.60 | OTC Trade |
13:36:18 - 21-May-26 |
| Unknown* | 2 | $122.59 | SI Trade |
12:55:09 - 21-May-26 |
| Unknown* | 1 | $119.56 | SI Trade |
12:04:00 - 21-May-26 |
| Unknown* | 0 | $122.60 | SI Trade |
12:04:00 - 21-May-26 |
| Unknown* | 5 | $122.60 | SI Trade |
12:04:00 - 21-May-26 |
| Unknown* | 1 | $119.56 | SI Trade |
12:04:00 - 21-May-26 |
| Unknown* | 0 | $122.60 | SI Trade |
12:04:00 - 21-May-26 |
| Unknown* | 0 | $122.60 | SI Trade |
12:04:00 - 21-May-26 |
| Unknown* | 25 | $119.99817 | OTC Trade |
20:54:59 - 20-May-26 |
| Unknown* | 0 | $119.99 | SI Trade |
20:48:23 - 20-May-26 |
| Unknown* | 0 | $120.47 | OTC Trade |
20:13:01 - 20-May-26 |
| Unknown* | 0 | $120.21 | SI Trade |
20:05:33 - 20-May-26 |
| Unknown* | 0 | $118.77 | SI Trade |
19:37:18 - 20-May-26 |
| Unknown* | 5 | $118.51 | SI Trade |
19:27:44 - 20-May-26 |
| Unknown* | 1 | $119.07 | SI Trade |
18:54:04 - 20-May-26 |
| Unknown* | 35 | $119.015 | OTC Trade |
18:54:01 - 20-May-26 |
| Unknown* | 575 | $119.28 | OTC Trade |
18:51:28 - 20-May-26 |
| Unknown* | 0 | $119.83 | SI Trade |
18:40:06 - 20-May-26 |
| Unknown* | 275 | $119.66 | OTC Trade |
18:39:58 - 20-May-26 |
| Unknown* | 375 | $119.72 | OTC Trade |
18:39:30 - 20-May-26 |
| Unknown* | 375 | $119.52 | OTC Trade |
18:16:39 - 20-May-26 |
| Unknown* | 0 | $119.74 | SI Trade |
18:14:59 - 20-May-26 |
| Unknown* | 525 | $119.72 | OTC Trade |
18:11:52 - 20-May-26 |
| Unknown* | 0 | $119.52 | SI Trade |
17:51:05 - 20-May-26 |
| Unknown* | 0 | $119.05 | OTC Trade |
17:45:50 - 20-May-26 |
| Unknown* | 0 | $119.29 | SI Trade |
17:44:46 - 20-May-26 |
| Unknown* | 0 | $119.16 | OTC Trade |
17:44:42 - 20-May-26 |
| Unknown* | 1 | $119.23 | SI Trade |
17:43:43 - 20-May-26 |
| Unknown* | 100 | $119.563 | OTC Trade |
17:34:34 - 20-May-26 |
| Unknown* | 400 | $119.85 | OTC Trade |
17:33:32 - 20-May-26 |
| Unknown* | 0 | $119.96 | SI Trade |
17:19:09 - 20-May-26 |
| Unknown* | 0 | $119.54 | OTC Trade |
17:14:28 - 20-May-26 |
| Unknown* | 2 | $119.81 | OTC Trade |
17:12:51 - 20-May-26 |
| Unknown* | 1 | $120.00 | SI Trade |
17:11:08 - 20-May-26 |
| Unknown* | 15 | $119.88133 | OTC Trade |
17:10:48 - 20-May-26 |
| Unknown* | 0 | $120.55 | SI Trade |
17:05:28 - 20-May-26 |
| Unknown* | 5 | $120.30 | OTC Trade |
17:04:04 - 20-May-26 |
| Unknown* | 5 | $120.67 | SI Trade |
17:00:18 - 20-May-26 |
| Unknown* | 250 | $120.66 | OTC Trade |
16:55:19 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
16:53:07 - 20-May-26 |
| Unknown* | 1 | $120.51 | SI Trade |
16:32:45 - 20-May-26 |
| Unknown* | 0 | $120.67 | SI Trade |
16:25:52 - 20-May-26 |
| Unknown* | 17 | $120.58972 | OTC Trade |
16:25:32 - 20-May-26 |
| Unknown* | 0 | $121.02 | SI Trade |
16:20:30 - 20-May-26 |
| Unknown* | 18 | $120.90319 | OTC Trade |
16:11:32 - 20-May-26 |
| Unknown* | 75 | $120.60929 | Currency Conversion Negotiated Trade |
16:06:14 - 20-May-26 |
| Unknown* | 150 | $121.1927 | OTC Trade |
16:02:55 - 20-May-26 |
| Unknown* | 20 | $121.1881 | OTC Trade |
16:00:47 - 20-May-26 |
| Unknown* | 150 | $121.0205 | OTC Trade |
16:00:42 - 20-May-26 |
| Unknown* | 0 | $121.38 | SI Trade |
16:00:15 - 20-May-26 |
| Unknown* | 0 | $120.86 | SI Trade |
15:59:06 - 20-May-26 |
| Unknown* | 0 | $120.84 | SI Trade |
15:46:43 - 20-May-26 |
| Unknown* | 18 | $120.85551 | OTC Trade |
15:45:58 - 20-May-26 |
| Unknown* | 19 | $120.89551 | OTC Trade |
15:40:02 - 20-May-26 |
| Unknown* | 11 | $120.00 | SI Trade |
15:34:06 - 20-May-26 |
| Unknown* | 0 | $120.00 | SI Trade |
15:34:06 - 20-May-26 |
| Unknown* | 0 | $121.32 | SI Trade |
15:27:14 - 20-May-26 |
| Unknown* | 0 | $121.20 | SI Trade |
15:26:31 - 20-May-26 |
| Unknown* | 0 | $121.31 | SI Trade |
15:22:55 - 20-May-26 |
| Unknown* | 10 | $121.006 | OTC Trade |
15:21:55 - 20-May-26 |
| Unknown* | 0 | $121.26 | OTC Trade |
15:19:18 - 20-May-26 |
| Unknown* | 0 | $121.35 | SI Trade |
15:17:29 - 20-May-26 |
| Unknown* | 21 | $122.16762 | OTC Trade |
15:13:40 - 20-May-26 |
| Unknown* | 1 | $121.91809 | Currency Conversion Negotiated Trade |
15:11:39 - 20-May-26 |
| Unknown* | 2 | $122.73286 | Currency Conversion Negotiated Trade |
15:11:39 - 20-May-26 |
| Unknown* | 0 | $122.15 | SI Trade |
15:09:40 - 20-May-26 |
| Unknown* | 0 | $122.89 | SI Trade |
15:01:18 - 20-May-26 |
| Unknown* | 20 | $122.62687 | OTC Trade |
14:58:06 - 20-May-26 |
| Unknown* | 20 | $123.05357 | OTC Trade |
14:55:48 - 20-May-26 |
| Unknown* | 0 | $122.16 | OTC Trade |
14:48:14 - 20-May-26 |
| Unknown* | 0 | $122.60 | OTC Trade |
14:48:14 - 20-May-26 |
| Unknown* | 20 | $122.38828 | OTC Trade |
14:43:38 - 20-May-26 |
| Unknown* | 223 | $122.69063 | OTC Trade |
14:40:00 - 20-May-26 |
| Unknown* | 0 | $122.68 | OTC Trade |
14:39:15 - 20-May-26 |
| Unknown* | 0 | $122.68 | OTC Trade |
14:39:15 - 20-May-26 |
| Unknown* | 15 | $123.275 | OTC Trade |
14:34:20 - 20-May-26 |
| Unknown* | 4 | $123.04215 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | $119.11 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $119.11 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $119.11 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 1 | $122.7696 | Negotiated Trade OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 23 | $121.04 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $121.04 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $121.04 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 2 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $121.04 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $122.82 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 22 | $122.43 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 9 | $122.43 | Negotiated Trade OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 20 | $124.5329 | OTC Trade |
14:27:37 - 20-May-26 |
| Unknown* | 0 | $118.94 | OTC Trade |
14:27:36 - 20-May-26 |
| Unknown* | 0 | $118.94 | OTC Trade |
14:27:36 - 20-May-26 |
| Unknown* | 0 | $123.20 | OTC Trade |
14:27:36 - 20-May-26 |