Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunge Global Or (0ADJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.90 SI Trade
 18:53:03 - 10-Jul-26
Unknown* 0 $113.46 SI Trade
 18:02:02 - 10-Jul-26
Unknown* 3 $113.98 OTC Trade
 16:32:59 - 10-Jul-26
Unknown* 1 $114.28 OTC Trade
 16:23:12 - 10-Jul-26
Unknown* 5 $114.28 OTC Trade
 16:23:12 - 10-Jul-26
Unknown* 0 $114.39 SI Trade
 16:14:24 - 10-Jul-26
Unknown* 0 $114.26 SI Trade
 16:11:13 - 10-Jul-26
Unknown* 0 $114.40 OTC Trade
 15:31:39 - 10-Jul-26
Unknown* 0 $114.37 SI Trade
 15:24:08 - 10-Jul-26
Unknown* 10 $114.62 OTC Trade
 15:20:14 - 10-Jul-26
Unknown* 0 $114.77 SI Trade
 15:19:20 - 10-Jul-26
Unknown* 0 $114.11 SI Trade
 15:15:15 - 10-Jul-26
Unknown* 0 $114.50 SI Trade
 15:11:49 - 10-Jul-26
Unknown* 1 $114.89636 Currency Conversion
Negotiated Trade
 15:11:02 - 10-Jul-26
Unknown* 1 $114.78839 Currency Conversion
Negotiated Trade
 15:11:02 - 10-Jul-26
Unknown* 0 $114.96 SI Trade
 15:06:10 - 10-Jul-26
Unknown* 0 $114.94 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 12 $115.07995 Currency Conversion
Negotiated Trade
 14:59:26 - 10-Jul-26
Unknown* 0 $115.07 SI Trade
 14:39:05 - 10-Jul-26
Unknown* 0 $113.98 SI Trade
 14:31:20 - 10-Jul-26
Unknown* 0 $113.98 SI Trade
 14:31:20 - 10-Jul-26
Unknown* 0 $113.98 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $113.98 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 8 $113.695 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 4 $114.00 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $113.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $113.99 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $114.00 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $118.19 OTC Trade
 14:25:29 - 10-Jul-26
Unknown* 0 $113.92 SI Trade
 20:33:34 - 09-Jul-26
Unknown* 0 $114.10 SI Trade
 20:31:15 - 09-Jul-26
Unknown* 0 $114.26 SI Trade
 20:25:10 - 09-Jul-26
Unknown* 0 $114.45 SI Trade
 19:08:01 - 09-Jul-26
Unknown* 18 $115.22852 Currency Conversion
Negotiated Trade
 18:10:42 - 09-Jul-26
Unknown* 1 $115.16567 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jul-26
Unknown* 0 $114.92 SI Trade
 18:06:15 - 09-Jul-26
Unknown* 1 $115.04 OTC Trade
 17:26:36 - 09-Jul-26
Unknown* 1 $115.15 OTC Trade
 17:19:24 - 09-Jul-26
Unknown* 0 $114.79 SI Trade
 16:56:11 - 09-Jul-26
Unknown* 1 $115.34 OTC Trade
 16:37:48 - 09-Jul-26
Unknown* 2 $115.34 OTC Trade
 16:37:42 - 09-Jul-26
Unknown* 2 $115.34 OTC Trade
 16:37:33 - 09-Jul-26
Unknown* 2 $115.34 OTC Trade
 16:37:25 - 09-Jul-26
Unknown* 2 $115.34 OTC Trade
 16:37:17 - 09-Jul-26
Unknown* 3 $115.28 OTC Trade
 16:37:09 - 09-Jul-26
Unknown* 4 $115.27 OTC Trade
 16:36:53 - 09-Jul-26
Unknown* 4 $115.335 OTC Trade
 16:36:37 - 09-Jul-26
Unknown* 6 $115.335 OTC Trade
 16:36:21 - 09-Jul-26
Unknown* 4 $115.33 OTC Trade
 16:35:57 - 09-Jul-26
Unknown* 0 $115.26 SI Trade
 16:35:50 - 09-Jul-26
Unknown* 6 $115.33 OTC Trade
 16:35:35 - 09-Jul-26
Unknown* 7 $115.36 OTC Trade
 16:35:13 - 09-Jul-26
Unknown* 11 $115.36 OTC Trade
 16:34:38 - 09-Jul-26
Unknown* 6 $115.32 OTC Trade
 16:34:07 - 09-Jul-26
Unknown* 7 $115.28 OTC Trade
 16:33:43 - 09-Jul-26
Unknown* 8 $115.325 OTC Trade
 16:33:14 - 09-Jul-26
Unknown* 9 $115.32 OTC Trade
 16:32:35 - 09-Jul-26
Unknown* 6 $115.315 OTC Trade
 16:31:59 - 09-Jul-26
Unknown* 5 $115.27 OTC Trade
 16:31:48 - 09-Jul-26
Unknown* 5 $115.31 OTC Trade
 16:31:30 - 09-Jul-26
Unknown* 3 $115.305 OTC Trade
 16:31:08 - 09-Jul-26
Unknown* 6 $115.25 OTC Trade
 16:30:55 - 09-Jul-26
Unknown* 9 $115.25 OTC Trade
 16:30:22 - 09-Jul-26
Unknown* 7 $115.24 OTC Trade
 16:29:48 - 09-Jul-26
Unknown* 12 $115.30 OTC Trade
 16:29:19 - 09-Jul-26
Unknown* 10 $115.305 OTC Trade
 16:28:39 - 09-Jul-26
Unknown* 8 $115.30 OTC Trade
 16:28:02 - 09-Jul-26
Unknown* 6 $115.30 OTC Trade
 16:27:26 - 09-Jul-26
Unknown* 8 $115.30 OTC Trade
 16:27:03 - 09-Jul-26
Unknown* 5 $115.30 OTC Trade
 16:26:41 - 09-Jul-26
Unknown* 7 $115.295 OTC Trade
 16:26:10 - 09-Jul-26
Unknown* 10 $115.295 OTC Trade
 16:25:47 - 09-Jul-26
Unknown* 10 $115.28 OTC Trade
 16:25:12 - 09-Jul-26
Unknown* 9 $115.18 OTC Trade
 16:24:37 - 09-Jul-26
Unknown* 7 $115.265 OTC Trade
 16:23:54 - 09-Jul-26
Unknown* 9 $115.285 OTC Trade
 16:23:28 - 09-Jul-26
Unknown* 6 $115.17 OTC Trade
 16:23:05 - 09-Jul-26
Unknown* 6 $115.26 OTC Trade
 16:22:33 - 09-Jul-26
Unknown* 10 $115.25 OTC Trade
 16:22:17 - 09-Jul-26
Unknown* 9 $115.245 OTC Trade
 16:21:29 - 09-Jul-26
Unknown* 9 $115.23 OTC Trade
 16:20:55 - 09-Jul-26
Unknown* 10 $115.23 OTC Trade
 16:20:19 - 09-Jul-26
Unknown* 12 $115.22 OTC Trade
 16:19:46 - 09-Jul-26
Unknown* 7 $115.185 OTC Trade
 16:18:59 - 09-Jul-26
Unknown* 8 $115.08 OTC Trade
 16:18:29 - 09-Jul-26
Unknown* 10 $115.20 OTC Trade
 16:17:55 - 09-Jul-26
Unknown* 7 $115.195 OTC Trade
 16:17:20 - 09-Jul-26
Unknown* 10 $115.19 OTC Trade
 16:16:55 - 09-Jul-26
Unknown* 7 $115.19 OTC Trade
 16:16:29 - 09-Jul-26
Unknown* 7 $115.19 OTC Trade
 16:15:51 - 09-Jul-26
Unknown* 9 $115.19 OTC Trade
 16:15:29 - 09-Jul-26
Unknown* 3 $115.19 OTC Trade
 16:15:06 - 09-Jul-26
Unknown* 22 $115.185 OTC Trade
 16:14:59 - 09-Jul-26
Unknown* 20 $115.1778 SI Trade
Currency Conversion
 16:10:50 - 09-Jul-26
Unknown* 0 $115.36 SI Trade
 16:04:37 - 09-Jul-26
Unknown* 0 $115.79 SI Trade
 16:00:05 - 09-Jul-26
Unknown* 0 $115.71 SI Trade
 15:59:56 - 09-Jul-26
Unknown* 0 $115.30 SI Trade
 15:58:30 - 09-Jul-26
Unknown* 0 $115.41 SI Trade
 15:51:05 - 09-Jul-26
Unknown* 0 $116.04 SI Trade
 15:31:19 - 09-Jul-26
Unknown* 0 $115.42 SI Trade
 15:27:46 - 09-Jul-26
Unknown* 1 $115.0235 Currency Conversion
Negotiated Trade
 15:10:22 - 09-Jul-26
Unknown* 6 $115.23 OTC Trade
 15:08:50 - 09-Jul-26
Unknown* 0 $115.13 SI Trade
 15:07:20 - 09-Jul-26
Unknown* 100 $114.9794 OTC Trade
 15:05:19 - 09-Jul-26
Unknown* 0 $114.27 SI Trade
 14:42:44 - 09-Jul-26
Unknown* 0 $113.96 SI Trade
 14:41:58 - 09-Jul-26
Unknown* 0 $113.34 SI Trade
 14:38:19 - 09-Jul-26
Unknown* 1 $113.11 OTC Trade
 14:35:36 - 09-Jul-26
Unknown* 0 $113.28 OTC Trade
 14:35:22 - 09-Jul-26
Unknown* 0 $113.49 SI Trade
 14:35:20 - 09-Jul-26
Unknown* 0 $113.09 OTC Trade
 14:35:14 - 09-Jul-26
Unknown* 0 $112.93 OTC Trade
 14:35:04 - 09-Jul-26
Unknown* 1 $113.78 SI Trade
 14:34:19 - 09-Jul-26
Unknown* 0 $116.38 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $116.38 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $116.38 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $114.88 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $113.81 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $114.88 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 7 $113.81 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $113.81 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $114.88 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $113.81 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $113.81 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $114.88 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $114.88 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $114.88 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $114.23 Negotiated Trade
OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 3 $114.23 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $113.69 OTC Trade
 14:07:27 - 09-Jul-26
Unknown* 0 $113.69 OTC Trade
 14:07:27 - 09-Jul-26
Unknown* 0 $113.69 OTC Trade
 14:07:27 - 09-Jul-26
Unknown* 1 $113.69 OTC Trade
 14:07:27 - 09-Jul-26
Unknown* 0 $113.69 OTC Trade
 14:07:27 - 09-Jul-26
Unknown* 0 $113.69 OTC Trade
 14:07:27 - 09-Jul-26
Unknown* 0 $113.69 OTC Trade
 14:07:27 - 09-Jul-26
Unknown* 1 $113.69 OTC Trade
 14:07:27 - 09-Jul-26
Unknown* 2 $115.25 OTC Trade
 12:39:43 - 09-Jul-26
Unknown* 0 $117.00 SI Trade
 12:02:55 - 09-Jul-26
Unknown* 0 $117.00 SI Trade
 12:02:55 - 09-Jul-26
Unknown* 16 $116.00 OTC Trade
 05:49:55 - 09-Jul-26
Unknown* 9 $115.50 OTC Trade
 05:49:54 - 09-Jul-26
Unknown* 0 $115.50 SI Trade
 01:48:53 - 09-Jul-26
Unknown* 0 $114.50 SI Trade
 01:37:20 - 09-Jul-26
Unknown* 0 $114.50 SI Trade
 01:37:20 - 09-Jul-26
Unknown* 0 $114.50 SI Trade
 01:37:20 - 09-Jul-26
Unknown* 0 $114.50 SI Trade
 01:37:20 - 09-Jul-26
Unknown* 0 $114.50 SI Trade
 01:37:20 - 09-Jul-26
Unknown* 461 $115.23 OTC Trade
 21:28:56 - 08-Jul-26
Unknown* 1 $114.85 OTC Trade
 20:58:45 - 08-Jul-26
Unknown* 0 $115.82 SI Trade
 20:45:07 - 08-Jul-26
Unknown* 2 $115.82 SI Trade
 20:45:04 - 08-Jul-26
Unknown* 6 $115.62 OTC Trade
 20:43:07 - 08-Jul-26
Unknown* 2 $115.5798 OTC Trade
 20:30:52 - 08-Jul-26
Unknown* 1 $115.54 OTC Trade
 20:30:23 - 08-Jul-26
Unknown* 0 $115.37 SI Trade
 20:23:26 - 08-Jul-26
Unknown* 0 $115.54 SI Trade
 20:22:25 - 08-Jul-26
Unknown* 0 $115.55 SI Trade
 20:08:19 - 08-Jul-26
Unknown* 5 $115.854 OTC Trade
 20:00:51 - 08-Jul-26
Unknown* 20 $115.8675 OTC Trade
 19:51:05 - 08-Jul-26
Unknown* 3 $115.50053 Currency Conversion
Negotiated Trade
 19:46:53 - 08-Jul-26
Unknown* 5 $115.77 OTC Trade
 19:43:59 - 08-Jul-26
Unknown* 0 $116.04 SI Trade
 19:32:30 - 08-Jul-26
Unknown* 2 $116.07 OTC Trade
 19:30:51 - 08-Jul-26
Unknown* 1 $116.022 OTC Trade
 19:29:55 - 08-Jul-26
Unknown* 1 $115.9789 OTC Trade
 19:28:55 - 08-Jul-26
Unknown* 4 $115.625 OTC Trade
 19:09:50 - 08-Jul-26
Unknown* 0 $115.31 SI Trade
 19:08:43 - 08-Jul-26
Unknown* 5 $115.48 SI Trade
 19:07:39 - 08-Jul-26
Unknown* 0 $115.32 OTC Trade
 19:01:40 - 08-Jul-26
Unknown* 7 $115.132 OTC Trade
 19:00:49 - 08-Jul-26
Unknown* 5 $115.129 OTC Trade
 18:56:51 - 08-Jul-26
Unknown* 5 $115.144 OTC Trade
 18:55:12 - 08-Jul-26
Unknown* 5 $115.112 OTC Trade
 18:52:26 - 08-Jul-26
Unknown* 20 $115.0794 OTC Trade
 18:51:43 - 08-Jul-26
Unknown* 0 $114.98 SI Trade
 18:38:24 - 08-Jul-26
Unknown* 5 $114.966 OTC Trade
 18:37:49 - 08-Jul-26
Unknown* 1 $114.815 OTC Trade
 18:30:49 - 08-Jul-26
Unknown* 0 $114.90 SI Trade
 18:27:30 - 08-Jul-26
Unknown* 2 $115.15 SI Trade
 18:22:02 - 08-Jul-26
Unknown* 0 $114.95 SI Trade
 18:12:38 - 08-Jul-26
Unknown* 0 $114.87 SI Trade
 18:11:30 - 08-Jul-26
Unknown* 1 $114.86799 Currency Conversion
Negotiated Trade
 18:10:14 - 08-Jul-26
Unknown* 1 $115.149 OTC Trade
 18:00:52 - 08-Jul-26
Unknown* 30 $115.28 OTC Trade
 17:51:55 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84