Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bunge Global Or (0ADJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.34 SI Trade
 19:06:53 - 28-Sep-26
Unknown* 30 $109.11 OTC Trade
 18:51:00 - 28-Sep-26
Unknown* 0 $108.98 SI Trade
 18:43:41 - 28-Sep-26
Unknown* 0 $109.01 SI Trade
 18:41:25 - 28-Sep-26
Unknown* 0 $109.35 SI Trade
 17:58:23 - 28-Sep-26
Unknown* 0 $109.29 SI Trade
 17:43:29 - 28-Sep-26
Unknown* 0 $109.27 SI Trade
 17:25:34 - 28-Sep-26
Unknown* 0 $109.38 SI Trade
 17:16:21 - 28-Sep-26
Unknown* 0 $109.20 SI Trade
 17:09:17 - 28-Sep-26
Unknown* 24 $109.87 SI Trade
 16:20:05 - 28-Sep-26
Unknown* 0 $109.56 OTC Trade
 16:14:15 - 28-Sep-26
Unknown* 0 $109.5468 OTC Trade
 16:14:15 - 28-Sep-26
Unknown* 26 $109.45165 OTC Trade
 16:06:11 - 28-Sep-26
Unknown* 3 $109.64 SI Trade
 15:59:41 - 28-Sep-26
Unknown* 0 $109.64 SI Trade
 15:54:03 - 28-Sep-26
Unknown* 0 $109.79 SI Trade
 15:53:50 - 28-Sep-26
Unknown* 0 $109.93 SI Trade
 15:45:42 - 28-Sep-26
Unknown* 0 $109.99 SI Trade
 15:32:00 - 28-Sep-26
Unknown* 20 $109.61686 OTC Trade
 15:23:53 - 28-Sep-26
Unknown* 0 $109.83 SI Trade
 15:17:51 - 28-Sep-26
Unknown* 0 $109.91 SI Trade
 15:17:04 - 28-Sep-26
Unknown* 20 $109.87116 OTC Trade
 15:17:02 - 28-Sep-26
Unknown* 35 $109.84946 OTC Trade
 15:16:32 - 28-Sep-26
Unknown* 6 $110.11 OTC Trade
 15:15:12 - 28-Sep-26
Unknown* 1 $109.73979 Currency Conversion
Negotiated Trade
 15:10:53 - 28-Sep-26
Unknown* 20 $109.71676 OTC Trade
 15:07:11 - 28-Sep-26
Unknown* 24 $109.63004 OTC Trade
 15:04:46 - 28-Sep-26
Unknown* 25 $110.05283 OTC Trade
 15:02:43 - 28-Sep-26
Unknown* 20 $110.05323 OTC Trade
 15:02:43 - 28-Sep-26
Unknown* 30 $110.05243 OTC Trade
 15:02:42 - 28-Sep-26
Unknown* 96 $0.00 Negotiated Trade
OTC Trade
 15:02:15 - 28-Sep-26
Unknown* 96 $0.00 SI Trade
Negotiated Trade
 15:02:15 - 28-Sep-26
Unknown* 96 $109.8322 Negotiated Trade
OTC Trade
 15:02:15 - 28-Sep-26
Unknown* -96 $0.00 Correction
Negotiated Trade
OTC Trade
 15:02:15 - 28-Sep-26
Unknown* 96 $109.8322 SI Trade
Negotiated Trade
 15:02:15 - 28-Sep-26
Unknown* -96 $0.00 SI Trade
Correction
Negotiated Trade
 15:02:15 - 28-Sep-26
Unknown* 92 $0.00 Negotiated Trade
OTC Trade
 14:57:39 - 28-Sep-26
Unknown* 92 $0.00 SI Trade
Negotiated Trade
 14:57:39 - 28-Sep-26
Unknown* 92 $109.7863 Negotiated Trade
OTC Trade
 14:57:39 - 28-Sep-26
Unknown* -92 $0.00 Correction
Negotiated Trade
OTC Trade
 14:57:39 - 28-Sep-26
Unknown* 92 $109.7863 SI Trade
Negotiated Trade
 14:57:39 - 28-Sep-26
Unknown* -92 $0.00 SI Trade
Correction
Negotiated Trade
 14:57:39 - 28-Sep-26
Unknown* 0 $109.99 SI Trade
 14:53:37 - 28-Sep-26
Unknown* 0 $110.13 SI Trade
 14:52:50 - 28-Sep-26
Unknown* 0 $109.63 OTC Trade
 14:49:38 - 28-Sep-26
Unknown* 0 $109.5763 OTC Trade
 14:49:38 - 28-Sep-26
Unknown* 0 $109.41 SI Trade
 14:49:04 - 28-Sep-26
Unknown* 2 $109.66 OTC Trade
 14:48:11 - 28-Sep-26
Unknown* 25 $109.42065 OTC Trade
 14:46:18 - 28-Sep-26
Unknown* 20 $109.53324 OTC Trade
 14:45:47 - 28-Sep-26
Unknown* 25 $109.17265 OTC Trade
 14:44:41 - 28-Sep-26
Unknown* 6 $108.99 SI Trade
 14:36:44 - 28-Sep-26
Unknown* 0 $109.30 SI Trade
 14:35:56 - 28-Sep-26
Unknown* 0 $110.24 SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 $109.38 SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 $110.07 SI Trade
 14:31:12 - 28-Sep-26
Unknown* 0 $110.07 SI Trade
 14:30:32 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $109.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $109.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $109.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 27 $109.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $109.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 4 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $109.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $109.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $109.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $110.62443 SI Trade
Currency Conversion
 12:17:37 - 28-Sep-26
Unknown* 0 $110.39672 SI Trade
Currency Conversion
 12:15:30 - 28-Sep-26
Unknown* 0 $109.44031 SI Trade
Currency Conversion
 06:32:52 - 28-Sep-26
Unknown* 6 $110.00 SI Trade
 06:31:12 - 28-Sep-26
Unknown* 0 $109.34922 SI Trade
Currency Conversion
 06:30:02 - 28-Sep-26
Unknown* 0 $109.40 SI Trade
 01:01:40 - 28-Sep-26
Unknown* 1 $109.7259 Negotiated Trade
OTC Trade
 20:44:03 - 25-Sep-26
Unknown* 49 $109.7259 Negotiated Trade
OTC Trade
 20:44:03 - 25-Sep-26
Unknown* 0 $109.20 SI Trade
 20:33:10 - 25-Sep-26
Unknown* 30 $109.255 OTC Trade
 20:26:09 - 25-Sep-26
Unknown* 20 $108.87554 OTC Trade
 19:37:31 - 25-Sep-26
Unknown* 0 $108.95 SI Trade
 19:28:52 - 25-Sep-26
Unknown* 2 $108.51 SI Trade
 19:19:03 - 25-Sep-26
Unknown* 2 $108.44 SI Trade
 19:18:40 - 25-Sep-26
Unknown* 6 $108.27382 Currency Conversion
Negotiated Trade
 18:52:43 - 25-Sep-26
Unknown* 0 $108.54 SI Trade
 18:45:59 - 25-Sep-26
Unknown* 3,000 $108.51606 SI Trade
Negotiated Trade
 18:42:01 - 25-Sep-26
Unknown* 0 $108.79 SI Trade
 18:41:33 - 25-Sep-26
Unknown* 0 $109.22 SI Trade
 18:36:17 - 25-Sep-26
Unknown* 20 $109.60 SI Trade
 18:24:07 - 25-Sep-26
Unknown* 0 $110.04 SI Trade
 18:08:30 - 25-Sep-26
Unknown* 6 $109.84 SI Trade
 17:35:32 - 25-Sep-26
Unknown* 0 $109.98 SI Trade
 16:36:33 - 25-Sep-26
Unknown* 1 $109.71 OTC Trade
 16:29:20 - 25-Sep-26
Unknown* 1 $109.80 OTC Trade
 16:28:37 - 25-Sep-26
Unknown* 0 $109.84 SI Trade
 16:27:10 - 25-Sep-26
Unknown* 2 $109.615 OTC Trade
 16:27:00 - 25-Sep-26
Unknown* 2 $109.75 OTC Trade
 16:25:10 - 25-Sep-26
Unknown* 2 $109.775 OTC Trade
 16:23:22 - 25-Sep-26
Unknown* 2 $109.77 OTC Trade
 16:21:29 - 25-Sep-26
Unknown* 2 $109.765 OTC Trade
 16:19:40 - 25-Sep-26
Unknown* 0 $109.86 SI Trade
 16:19:23 - 25-Sep-26
Unknown* 85 $109.66944 OTC Trade
 16:18:40 - 25-Sep-26
Unknown* 2 $109.695 OTC Trade
 16:17:56 - 25-Sep-26
Unknown* 1 $109.76 SI Trade
 16:16:17 - 25-Sep-26
Unknown* 2 $109.71 OTC Trade
 16:16:10 - 25-Sep-26
Unknown* 2 $109.725 OTC Trade
 16:14:31 - 25-Sep-26
Unknown* 80 $109.71104 OTC Trade
 16:13:45 - 25-Sep-26
Unknown* 2 $109.60 OTC Trade
 16:12:40 - 25-Sep-26
Unknown* 2 $109.70 OTC Trade
 16:11:02 - 25-Sep-26
Unknown* 67 $109.73 OTC Trade
 16:10:10 - 25-Sep-26
Unknown* 133 $109.73 OTC Trade
 16:10:10 - 25-Sep-26
Unknown* 2 $109.73 OTC Trade
 16:09:14 - 25-Sep-26
Unknown* 19 $109.69966 OTC Trade
 16:08:21 - 25-Sep-26
Unknown* 2 $109.735 OTC Trade
 16:07:25 - 25-Sep-26
Unknown* 2 $109.575 OTC Trade
 16:05:49 - 25-Sep-26
Unknown* 2 $109.62 OTC Trade
 16:03:56 - 25-Sep-26
Unknown* 2 $109.29 OTC Trade
 16:02:10 - 25-Sep-26
Unknown* 87 $109.22515 OTC Trade
 16:01:02 - 25-Sep-26
Unknown* 2 $109.285 OTC Trade
 16:00:25 - 25-Sep-26
Unknown* 2 $108.945 OTC Trade
 15:58:41 - 25-Sep-26
Unknown* 2 $108.99 OTC Trade
 15:56:52 - 25-Sep-26
Unknown* 2 $108.99 OTC Trade
 15:55:07 - 25-Sep-26
Unknown* 30 $108.97615 OTC Trade
 15:54:05 - 25-Sep-26
Unknown* 0 $109.06 SI Trade
 15:53:40 - 25-Sep-26
Unknown* 2 $108.96 OTC Trade
 15:53:17 - 25-Sep-26
Unknown* 0 $109.21 SI Trade
 15:51:41 - 25-Sep-26
Unknown* 2 $109.11 OTC Trade
 15:51:27 - 25-Sep-26
Unknown* 2 $109.045 OTC Trade
 15:49:40 - 25-Sep-26
Unknown* 25 $109.11165 OTC Trade
 15:48:55 - 25-Sep-26
Unknown* 2 $109.135 OTC Trade
 15:47:47 - 25-Sep-26
Unknown* 90 $109.11925 OTC Trade
 15:46:10 - 25-Sep-26
Unknown* 2 $109.165 OTC Trade
 15:45:58 - 25-Sep-26
Unknown* 2 $109.045 OTC Trade
 15:44:05 - 25-Sep-26
Unknown* 2 $108.96 OTC Trade
 15:42:15 - 25-Sep-26
Unknown* 2 $108.91 OTC Trade
 15:40:25 - 25-Sep-26
Unknown* 1 $109.04 SI Trade
 15:39:55 - 25-Sep-26
Unknown* 2 $108.90 OTC Trade
 15:38:36 - 25-Sep-26
Unknown* 2 $108.77 OTC Trade
 15:36:47 - 25-Sep-26
Unknown* 98 $108.78896 OTC Trade
 15:36:01 - 25-Sep-26
Unknown* 2 $108.86 OTC Trade
 15:34:58 - 25-Sep-26
Unknown* 2 $109.10 OTC Trade
 15:33:10 - 25-Sep-26
Unknown* 2 $109.13 OTC Trade
 15:31:24 - 25-Sep-26
Unknown* 20 $109.16025 OTC Trade
 15:30:15 - 25-Sep-26
Unknown* 20 $109.16025 OTC Trade
 15:30:14 - 25-Sep-26
Unknown* 2 $109.20 OTC Trade
 15:29:37 - 25-Sep-26
Unknown* 2 $109.17 OTC Trade
 15:27:48 - 25-Sep-26
Unknown* 90 $109.14205 OTC Trade
 15:27:32 - 25-Sep-26
Unknown* 2 $109.165 OTC Trade
 15:26:01 - 25-Sep-26
Unknown* 20 $109.13445 OTC Trade
 15:25:11 - 25-Sep-26
Unknown* 90 $109.12495 OTC Trade
 15:24:59 - 25-Sep-26
Unknown* 2 $109.135 OTC Trade
 15:24:15 - 25-Sep-26
Unknown* 2 $109.43 SI Trade
 15:23:47 - 25-Sep-26
Unknown* 2 $109.16 SI Trade
 15:23:01 - 25-Sep-26
Unknown* 2 $109.19 OTC Trade
 15:22:32 - 25-Sep-26
Unknown* 20 $109.16735 OTC Trade
 15:21:40 - 25-Sep-26
Unknown* 100 $109.115 OTC Trade
 15:21:12 - 25-Sep-26
Unknown* 2 $109.08 OTC Trade
 15:20:45 - 25-Sep-26
Unknown* 2 $108.915 OTC Trade
 15:18:59 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37