| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.34 | 109.34 | 109.34 | 109.34 | 776 |
| 25th Sep 2026 (Fri) | 108.54 | 108.54 | 108.54 | 108.54 | 1,704 |
| 24th Sep 2026 (Thu) | 110.73 | 110.73 | 110.73 | 110.73 | 653 |
| 23rd Sep 2026 (Wed) | 111.31 | 111.31 | 111.31 | 111.31 | 1,622 |
| 22nd Sep 2026 (Tue) | 111.41 | 111.41 | 111.41 | 111.41 | 2,799 |
| 21st Sep 2026 (Mon) | 113.98 | 113.98 | 113.98 | 113.98 | 1,395 |
| 18th Sep 2026 (Fri) | 116.21 | 116.21 | 116.21 | 116.21 | 1,375 |
| 17th Sep 2026 (Thu) | 119.74 | 119.74 | 119.74 | 119.74 | 19,689 |
| 16th Sep 2026 (Wed) | 119.74 | 119.74 | 119.74 | 119.74 | 2,855 |
| 15th Sep 2026 (Tue) | 122.17 | 122.17 | 122.17 | 122.17 | 905 |
| 14th Sep 2026 (Mon) | 121.35 | 121.35 | 121.35 | 121.35 | 1,802 |
| 11th Sep 2026 (Fri) | 122.91 | 122.91 | 122.91 | 122.91 | 885 |
| 10th Sep 2026 (Thu) | 125.94 | 125.94 | 125.94 | 125.94 | 534 |
| 9th Sep 2026 (Wed) | 124.24 | 124.24 | 124.24 | 124.24 | 1,557 |
| 8th Sep 2026 (Tue) | 122.75 | 122.75 | 122.75 | 122.75 | 5,126 |
| 7th Sep 2026 (Mon) | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| 4th Sep 2026 (Fri) | 119.37508 | 119.37508 | 119.37508 | 119.37508 | 484 |
| 3rd Sep 2026 (Thu) | 119.35 | 119.35 | 119.35 | 119.35 | 1,438 |
| 2nd Sep 2026 (Wed) | 122.45 | 122.45 | 122.45 | 122.45 | 6,363 |
| 1st Sep 2026 (Tue) | 119.18 | 119.18 | 119.18 | 119.18 | 13,654 |
| 31st Aug 2026 (Mon) | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
| 28th Aug 2026 (Fri) | 114.91 | 114.91 | 114.91 | 114.91 | 613 |
| 27th Aug 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 496 |
| 26th Aug 2026 (Wed) | 112.30 | 112.30 | 112.30 | 112.30 | 7,671 |
| 25th Aug 2026 (Tue) | 111.48 | 111.48 | 111.48 | 111.48 | 842 |
| 24th Aug 2026 (Mon) | 109.92 | 109.92 | 109.92 | 109.92 | 685 |
| 21st Aug 2026 (Fri) | 112.53 | 112.53 | 112.53 | 112.53 | 3,736 |
| 20th Aug 2026 (Thu) | 117.33 | 117.33 | 117.33 | 117.33 | 522 |
| 19th Aug 2026 (Wed) | 114.37 | 114.37 | 114.37 | 114.37 | 9,031 |
| 18th Aug 2026 (Tue) | 114.72 | 114.72 | 114.72 | 114.72 | 2,349 |
| 17th Aug 2026 (Mon) | 115.10 | 115.10 | 115.10 | 115.10 | 614 |
| 14th Aug 2026 (Fri) | 113.28 | 113.28 | 113.28 | 113.28 | 105 |
| 13th Aug 2026 (Thu) | 113.26 | 113.26 | 113.26 | 113.26 | 234 |
| 12th Aug 2026 (Wed) | 112.15 | 112.15 | 112.15 | 112.15 | 276 |
| 11th Aug 2026 (Tue) | 112.19 | 112.19 | 112.19 | 112.19 | 859 |
| 10th Aug 2026 (Mon) | 112.34 | 112.34 | 112.34 | 112.34 | 2,588 |
| 7th Aug 2026 (Fri) | 109.81 | 109.81 | 109.81 | 109.81 | 585 |
| 6th Aug 2026 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 215 |
| 5th Aug 2026 (Wed) | 107.31 | 107.31 | 107.31 | 107.31 | 1,184 |
| 4th Aug 2026 (Tue) | 107.44 | 107.44 | 107.44 | 107.44 | 3,544 |
| 3rd Aug 2026 (Mon) | 105.90 | 105.90 | 105.90 | 105.90 | 2,695 |
| 31st Jul 2026 (Fri) | 105.37 | 105.37 | 105.37 | 105.37 | 7,082 |
| 30th Jul 2026 (Thu) | 106.65 | 106.65 | 106.65 | 106.65 | 2,721 |
| 29th Jul 2026 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 1,110 |