| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 119.07 | 119.07 | 119.07 | 119.07 | 3,832 |
| 19th May 2026 (Tue) | 121.67 | 121.67 | 121.67 | 121.67 | 2,436 |
| 18th May 2026 (Mon) | 124.18 | 124.18 | 124.18 | 124.18 | 820 |
| 15th May 2026 (Fri) | 121.62 | 121.62 | 121.62 | 121.62 | 1,029 |
| 14th May 2026 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 1,474 |
| 13th May 2026 (Wed) | 126.68 | 126.68 | 126.68 | 126.68 | 1,771 |
| 12th May 2026 (Tue) | 127.39 | 127.39 | 127.39 | 127.39 | 525 |
| 11th May 2026 (Mon) | 127.27 | 127.27 | 127.27 | 127.27 | 636 |
| 8th May 2026 (Fri) | 124.76 | 124.76 | 124.76 | 124.76 | 501 |
| 7th May 2026 (Thu) | 125.25 | 125.25 | 125.25 | 125.25 | 1,133 |
| 6th May 2026 (Wed) | 125.92 | 125.92 | 125.92 | 125.92 | 4,865 |
| 5th May 2026 (Tue) | 129.76 | 129.76 | 129.76 | 129.76 | 5,999 |
| 4th May 2026 (Mon) | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| 1st May 2026 (Fri) | 124.84 | 124.84 | 124.84 | 124.84 | 316 |
| 30th Apr 2026 (Thu) | 128.84 | 128.84 | 128.84 | 128.84 | 878 |
| 29th Apr 2026 (Wed) | 128.34 | 128.34 | 128.34 | 128.34 | 1,335 |
| 28th Apr 2026 (Tue) | 124.92 | 124.92 | 124.92 | 124.92 | 914 |
| 27th Apr 2026 (Mon) | 124.36 | 124.36 | 124.36 | 124.36 | 969 |
| 24th Apr 2026 (Fri) | 124.41 | 124.41 | 124.41 | 124.41 | 806 |
| 23rd Apr 2026 (Thu) | 126.28 | 126.28 | 126.28 | 126.28 | 499 |
| 22nd Apr 2026 (Wed) | 125.69 | 125.69 | 125.69 | 125.69 | 4,745 |
| 21st Apr 2026 (Tue) | 125.16 | 125.16 | 125.16 | 125.16 | 392 |
| 20th Apr 2026 (Mon) | 121.08 | 121.08 | 121.08 | 121.08 | 530 |
| 17th Apr 2026 (Fri) | 119.05 | 119.05 | 119.05 | 119.05 | 656 |
| 16th Apr 2026 (Thu) | 120.81 | 120.81 | 120.81 | 120.81 | 635 |
| 15th Apr 2026 (Wed) | 119.58 | 119.58 | 119.58 | 119.58 | 1,110 |
| 14th Apr 2026 (Tue) | 122.85 | 122.85 | 122.85 | 122.85 | 1,048 |
| 13th Apr 2026 (Mon) | 124.58 | 124.58 | 124.58 | 124.58 | 344 |
| 10th Apr 2026 (Fri) | 124.01 | 124.01 | 124.01 | 124.01 | 270 |
| 9th Apr 2026 (Thu) | 123.67 | 123.67 | 123.67 | 123.67 | 430 |
| 8th Apr 2026 (Wed) | 124.92 | 124.92 | 124.92 | 124.92 | 2,914 |
| 7th Apr 2026 (Tue) | 126.95 | 126.95 | 126.95 | 126.95 | 7,737 |
| 6th Apr 2026 (Mon) | 128.41 | 128.41 | 128.41 | 128.41 | 0 |
| 3rd Apr 2026 (Fri) | 128.41 | 128.41 | 128.41 | 128.41 | 0 |
| 2nd Apr 2026 (Thu) | 128.41 | 128.41 | 128.41 | 128.41 | 1,021 |
| 1st Apr 2026 (Wed) | 128.22 | 128.22 | 128.22 | 128.22 | 11,202 |
| 31st Mar 2026 (Tue) | 126.34 | 126.34 | 126.34 | 126.34 | 2,327 |
| 30th Mar 2026 (Mon) | 127.97 | 127.97 | 127.97 | 127.97 | 4,949 |
| 27th Mar 2026 (Fri) | 128.11 | 128.11 | 128.11 | 128.11 | 3,514 |
| 26th Mar 2026 (Thu) | 125.02 | 125.02 | 125.02 | 125.02 | 2,076 |
| 25th Mar 2026 (Wed) | 125.45 | 125.45 | 125.45 | 125.45 | 2,810 |
| 24th Mar 2026 (Tue) | 124.83 | 124.83 | 124.83 | 124.83 | 2,539 |
| 23rd Mar 2026 (Mon) | 121.51 | 121.51 | 121.51 | 121.51 | 2,154 |