| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.90 | 113.90 | 113.90 | 113.90 | 49 |
| 9th Jul 2026 (Thu) | 114.45 | 114.45 | 114.45 | 114.45 | 552 |
| 8th Jul 2026 (Wed) | 115.31 | 115.31 | 115.31 | 115.31 | 1,336 |
| 7th Jul 2026 (Tue) | 108.68 | 108.68 | 108.68 | 108.68 | 1,014 |
| 6th Jul 2026 (Mon) | 108.28 | 108.28 | 108.28 | 108.28 | 1,149 |
| 3rd Jul 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2nd Jul 2026 (Thu) | 105.52 | 105.52 | 105.52 | 105.52 | 780 |
| 1st Jul 2026 (Wed) | 106.04 | 106.04 | 106.04 | 106.04 | 2,430 |
| 30th Jun 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 1,140 |
| 29th Jun 2026 (Mon) | 108.84 | 108.84 | 108.84 | 108.84 | 1,788 |
| 26th Jun 2026 (Fri) | 110.30 | 110.30 | 110.30 | 110.30 | 857 |
| 25th Jun 2026 (Thu) | 109.72 | 109.72 | 109.72 | 109.72 | 867 |
| 24th Jun 2026 (Wed) | 107.76 | 107.76 | 107.76 | 107.76 | 18,779 |
| 23rd Jun 2026 (Tue) | 111.03 | 111.03 | 111.03 | 111.03 | 2,512 |
| 22nd Jun 2026 (Mon) | 110.85 | 110.85 | 110.85 | 110.85 | 1,624 |
| 19th Jun 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 18th Jun 2026 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 669 |
| 17th Jun 2026 (Wed) | 116.56 | 116.56 | 116.56 | 116.56 | 709 |
| 16th Jun 2026 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 4,150 |
| 15th Jun 2026 (Mon) | 122.59 | 122.59 | 122.59 | 122.59 | 935 |
| 12th Jun 2026 (Fri) | 126.41 | 126.41 | 126.41 | 126.41 | 937 |
| 11th Jun 2026 (Thu) | 126.23 | 126.23 | 126.23 | 126.23 | 1,461 |
| 10th Jun 2026 (Wed) | 129.24 | 129.24 | 129.24 | 129.24 | 1,001 |
| 9th Jun 2026 (Tue) | 124.48 | 124.48 | 124.48 | 124.48 | 1,227 |
| 8th Jun 2026 (Mon) | 126.46 | 126.46 | 126.46 | 126.46 | 1,124 |
| 5th Jun 2026 (Fri) | 126.76 | 126.76 | 126.76 | 126.76 | 2,850 |
| 4th Jun 2026 (Thu) | 130.73 | 130.73 | 130.73 | 130.73 | 811 |
| 3rd Jun 2026 (Wed) | 134.85 | 134.85 | 134.85 | 134.85 | 2,363 |
| 2nd Jun 2026 (Tue) | 129.32 | 129.32 | 129.32 | 129.32 | 1,335 |
| 1st Jun 2026 (Mon) | 130.09 | 130.09 | 130.09 | 130.09 | 2,658 |
| 29th May 2026 (Fri) | 124.22 | 124.22 | 124.22 | 124.22 | 1,336 |
| 28th May 2026 (Thu) | 123.67 | 123.67 | 123.67 | 123.67 | 823 |
| 27th May 2026 (Wed) | 121.77 | 121.77 | 121.77 | 121.77 | 2,811 |
| 26th May 2026 (Tue) | 121.34 | 121.34 | 121.34 | 121.34 | 1,084 |
| 25th May 2026 (Mon) | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| 22nd May 2026 (Fri) | 120.16 | 120.16 | 120.16 | 120.16 | 53 |
| 21st May 2026 (Thu) | 121.09 | 121.09 | 121.09 | 121.09 | 1,467 |
| 20th May 2026 (Wed) | 119.07 | 119.07 | 119.07 | 119.07 | 3,832 |
| 19th May 2026 (Tue) | 121.67 | 121.67 | 121.67 | 121.67 | 2,436 |
| 18th May 2026 (Mon) | 124.18 | 124.18 | 124.18 | 124.18 | 820 |
| 15th May 2026 (Fri) | 121.62 | 121.62 | 121.62 | 121.62 | 1,029 |
| 14th May 2026 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 1,474 |
| 13th May 2026 (Wed) | 126.68 | 126.68 | 126.68 | 126.68 | 1,771 |
| 12th May 2026 (Tue) | 127.39 | 127.39 | 127.39 | 127.39 | 525 |
| 11th May 2026 (Mon) | 127.27 | 127.27 | 127.27 | 127.27 | 636 |