Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleflex Ord (0ADI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $137.6991 Currency Conversion
Negotiated Trade
15:26:00 - 13-Mar-25
Unknown* 1 $138.49824 Currency Conversion
Negotiated Trade
18:10:15 - 07-Mar-25
Unknown* 1 $136.86191 Currency Conversion
Negotiated Trade
15:31:51 - 07-Mar-25
Unknown* 1 $134.11519 Currency Conversion
Negotiated Trade
18:10:16 - 06-Mar-25
Unknown* 2 $135.89777 Currency Conversion
Negotiated Trade
15:24:25 - 06-Mar-25
Unknown* 6 $135.49523 Currency Conversion
Negotiated Trade
15:16:34 - 05-Mar-25
Unknown* 1 $135.64986 Currency Conversion
Negotiated Trade
18:10:22 - 03-Mar-25
Unknown* 1 $132.91752 Currency Conversion
Negotiated Trade
15:08:41 - 03-Mar-25
Unknown* 1 $131.43751 Currency Conversion
Negotiated Trade
18:10:27 - 28-Feb-25
Unknown* 2 $136.9144 Currency Conversion
Negotiated Trade
15:06:32 - 28-Feb-25
Unknown* 7 $143.42532 Currency Conversion
Negotiated Trade
15:15:01 - 27-Feb-25
Unknown* 1 $141.66477 Currency Conversion
Negotiated Trade
15:06:52 - 27-Feb-25
FTSE 100 Latest
Value8,542.56
Change0.00