Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleflex Ord (0ADI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $117.20605 Currency Conversion
Negotiated Trade
15:16:58 - 02-Apr-26
Unknown* 1 $117.56802 Currency Conversion
Negotiated Trade
15:25:17 - 01-Apr-26
Unknown* 1 $119.13332 Currency Conversion
Negotiated Trade
15:25:17 - 01-Apr-26
Unknown* 1 $117.02424 Currency Conversion
Negotiated Trade
15:23:03 - 31-Mar-26
Unknown* 1 $114.62227 Currency Conversion
Negotiated Trade
18:10:20 - 30-Mar-26
Unknown* 16 $115.51537 Currency Conversion
Negotiated Trade
17:05:17 - 30-Mar-26
Unknown* 1 $116.08173 Currency Conversion
Negotiated Trade
15:20:33 - 30-Mar-26
Unknown* 1 $116.79114 Currency Conversion
Negotiated Trade
15:20:30 - 27-Mar-26
Unknown* 1 $110.50443 Currency Conversion
Negotiated Trade
18:10:28 - 26-Mar-26
Unknown* 1 $109.30205 Currency Conversion
Negotiated Trade
15:23:58 - 26-Mar-26
Unknown* 2 $110.78015 Currency Conversion
Negotiated Trade
15:23:58 - 26-Mar-26
Unknown* 1 $105.86553 Currency Conversion
Negotiated Trade
15:26:49 - 25-Mar-26
Unknown* 1 $107.09974 Currency Conversion
Negotiated Trade
15:26:49 - 25-Mar-26
Unknown* 1 $106.96851 Currency Conversion
Negotiated Trade
15:18:51 - 24-Mar-26
Unknown* 1 $105.38363 Currency Conversion
Negotiated Trade
18:10:17 - 23-Mar-26
Unknown* 1 $107.90898 Currency Conversion
Negotiated Trade
15:18:23 - 23-Mar-26
Unknown* 1 $106.52446 Currency Conversion
Negotiated Trade
15:25:37 - 20-Mar-26
Unknown* 1 $108.00529 Currency Conversion
Negotiated Trade
15:25:37 - 20-Mar-26
Unknown* 1 $107.10716 Currency Conversion
Negotiated Trade
18:10:07 - 19-Mar-26
Unknown* 1 $106.04863 Currency Conversion
Negotiated Trade
15:26:17 - 19-Mar-26
Unknown* 3 $107.26196 Currency Conversion
Negotiated Trade
15:26:17 - 19-Mar-26
Unknown* 1 $107.81375 Currency Conversion
Negotiated Trade
18:10:17 - 18-Mar-26
Unknown* 1 $108.34319 Currency Conversion
Negotiated Trade
15:23:17 - 18-Mar-26
Unknown* 1 $110.54058 Currency Conversion
Negotiated Trade
15:19:16 - 17-Mar-26
Unknown* 1 $107.76133 Currency Conversion
Negotiated Trade
15:26:19 - 16-Mar-26
Unknown* 1 $109.12701 Currency Conversion
Negotiated Trade
15:26:19 - 16-Mar-26
Unknown* 1 $108.36416 Currency Conversion
Negotiated Trade
15:26:12 - 13-Mar-26
Unknown* 1 $109.66714 Currency Conversion
Negotiated Trade
15:26:12 - 13-Mar-26
Unknown* 1 $110.10755 Currency Conversion
Negotiated Trade
18:10:19 - 12-Mar-26
Unknown* 1 $109.07948 Currency Conversion
Negotiated Trade
15:23:11 - 12-Mar-26
Unknown* 1 $110.78087 Currency Conversion
Negotiated Trade
15:23:11 - 12-Mar-26
Unknown* 1 $109.88699 Currency Conversion
Negotiated Trade
18:10:33 - 11-Mar-26
Unknown* 2 $112.42418 Currency Conversion
Negotiated Trade
15:19:52 - 11-Mar-26
Unknown* 1 $111.43271 Currency Conversion
Negotiated Trade
15:25:59 - 10-Mar-26
Unknown* 2 $112.82887 Currency Conversion
Negotiated Trade
15:25:59 - 10-Mar-26
Unknown* 1 $115.57761 Currency Conversion
Negotiated Trade
18:10:15 - 06-Mar-26
Unknown* 1 $112.77289 Currency Conversion
Negotiated Trade
15:17:03 - 06-Mar-26
Unknown* 1 $116.72353 Currency Conversion
Negotiated Trade
15:18:59 - 05-Mar-26
Unknown* 1 $119.59536 Currency Conversion
Negotiated Trade
15:18:59 - 05-Mar-26
Unknown* 1 $119.30326 Currency Conversion
Negotiated Trade
18:10:39 - 04-Mar-26
Unknown* 1 $123.30033 Currency Conversion
Negotiated Trade
15:18:14 - 04-Mar-26
Unknown* 1 $119.16281 Currency Conversion
Negotiated Trade
15:21:59 - 03-Mar-26
Unknown* 1 $120.3088 Currency Conversion
Negotiated Trade
18:10:36 - 02-Mar-26
Unknown* 1 $122.06326 Currency Conversion
Negotiated Trade
15:19:20 - 02-Mar-26
Unknown* 50 $120.3248 Negotiated Trade
14:48:28 - 02-Mar-26
Unknown* 132 $120.71048 Currency Conversion
Negotiated Trade
18:52:52 - 27-Feb-26
Unknown* 265 $120.72675 Currency Conversion
Negotiated Trade
18:52:29 - 27-Feb-26
Unknown* 221 $120.72675 Currency Conversion
Negotiated Trade
18:52:08 - 27-Feb-26
Unknown* 1 $120.99211 Currency Conversion
Negotiated Trade
18:10:33 - 27-Feb-26
Unknown* 1 $121.01457 Currency Conversion
Negotiated Trade
15:18:18 - 27-Feb-26
Unknown* 1 $118.44444 Currency Conversion
Negotiated Trade
18:10:19 - 26-Feb-26
Unknown* 1 $119.39505 Currency Conversion
Negotiated Trade
15:18:32 - 26-Feb-26
Unknown* 1 $111.2606 Currency Conversion
Negotiated Trade
18:10:24 - 24-Feb-26
Unknown* 1 $113.64652 Currency Conversion
Negotiated Trade
15:18:39 - 24-Feb-26
Unknown* 1 $111.14514 Currency Conversion
Negotiated Trade
18:10:18 - 23-Feb-26
Unknown* 1 $114.9618 Currency Conversion
Negotiated Trade
15:20:24 - 23-Feb-26
Unknown* 1 $114.75731 Currency Conversion
Negotiated Trade
18:10:16 - 20-Feb-26
Unknown* 1 $115.60213 Currency Conversion
Negotiated Trade
15:18:05 - 20-Feb-26
Unknown* 434 $110.85537 Currency Conversion
Negotiated Trade
14:31:02 - 20-Feb-26
Unknown* 1 $115.33563 Currency Conversion
Negotiated Trade
15:18:59 - 19-Feb-26
Unknown* 1 $108.49255 Currency Conversion
Negotiated Trade
18:10:15 - 18-Feb-26
Unknown* 1 $108.86012 Currency Conversion
Negotiated Trade
15:18:31 - 18-Feb-26
Unknown* 1 $104.07152 Currency Conversion
Negotiated Trade
18:10:07 - 17-Feb-26
Unknown* 2 $106.50669 Currency Conversion
Negotiated Trade
15:20:14 - 17-Feb-26
Unknown* 1 $106.58431 Currency Conversion
Negotiated Trade
18:10:40 - 10-Feb-26
Unknown* 1 $107.77246 Currency Conversion
Negotiated Trade
15:18:15 - 10-Feb-26
Unknown* 32 $105.58185 Currency Conversion
Negotiated Trade
20:23:06 - 09-Feb-26
Unknown* 1 $107.43456 Currency Conversion
Negotiated Trade
15:18:27 - 05-Feb-26
Unknown* 1 $104.71224 Currency Conversion
Negotiated Trade
15:18:26 - 04-Feb-26
Unknown* 1 $103.01828 Currency Conversion
Negotiated Trade
18:10:11 - 03-Feb-26
Unknown* 3 $104.13421 Currency Conversion
Negotiated Trade
15:23:18 - 03-Feb-26
Unknown* 1 $103.85542 Currency Conversion
Negotiated Trade
18:10:14 - 02-Feb-26
Unknown* 1 $103.25992 Currency Conversion
Negotiated Trade
15:24:44 - 02-Feb-26
Unknown* 1 $104.76192 Currency Conversion
Negotiated Trade
15:24:44 - 02-Feb-26
Unknown* 1 $103.68916 Currency Conversion
Negotiated Trade
18:10:27 - 30-Jan-26
Unknown* 6 $106.21417 Currency Conversion
Negotiated Trade
15:18:39 - 30-Jan-26
Unknown* 1 $104.78647 Currency Conversion
Negotiated Trade
15:23:29 - 29-Jan-26
Unknown* 1 $106.05718 Currency Conversion
Negotiated Trade
15:23:29 - 29-Jan-26
Unknown* 1 $104.66858 Currency Conversion
Negotiated Trade
18:10:38 - 28-Jan-26
Unknown* 18 $105.06667 Currency Conversion
Negotiated Trade
14:31:47 - 28-Jan-26
Unknown* 1 $102.74506 Currency Conversion
Negotiated Trade
18:10:22 - 26-Jan-26
Unknown* 1 $105.88474 Currency Conversion
Negotiated Trade
15:18:04 - 26-Jan-26
Unknown* 2 $106.46394 Currency Conversion
Negotiated Trade
15:18:58 - 22-Jan-26
Unknown* 1 $101.43599 Currency Conversion
Negotiated Trade
18:10:14 - 21-Jan-26
Unknown* 1 $103.45425 Currency Conversion
Negotiated Trade
15:18:21 - 21-Jan-26
Unknown* 1 $101.33563 Currency Conversion
Negotiated Trade
18:10:23 - 20-Jan-26
Unknown* 1 $100.38409 Currency Conversion
Negotiated Trade
15:23:08 - 20-Jan-26
Unknown* 2 $101.68368 Currency Conversion
Negotiated Trade
15:23:08 - 20-Jan-26
Unknown* 1 $102.62404 Currency Conversion
Negotiated Trade
18:10:19 - 16-Jan-26
Unknown* 1 $104.60585 Currency Conversion
Negotiated Trade
15:20:06 - 16-Jan-26
Unknown* 243 $104.11887 Currency Conversion
Negotiated Trade
17:06:38 - 15-Jan-26
Unknown* 154 $103.11292 Currency Conversion
Negotiated Trade
18:30:20 - 14-Jan-26
Unknown* 1 $103.22388 Currency Conversion
Negotiated Trade
15:24:24 - 14-Jan-26
Unknown* 1 $105.1203 Currency Conversion
Negotiated Trade
15:24:24 - 14-Jan-26
Unknown* 410 $104.15193 Currency Conversion
Negotiated Trade
14:36:13 - 14-Jan-26
Unknown* 1 $103.70417 Currency Conversion
Negotiated Trade
18:10:31 - 13-Jan-26
Unknown* 1 $108.24699 Currency Conversion
Negotiated Trade
15:18:13 - 13-Jan-26
Unknown* 1 $108.39389 Currency Conversion
Negotiated Trade
15:22:05 - 12-Jan-26
Unknown* 1 $109.89527 Currency Conversion
Negotiated Trade
15:22:05 - 12-Jan-26
Unknown* 1 $110.10691 Currency Conversion
Negotiated Trade
18:10:41 - 09-Jan-26
Unknown* 1 $110.13518 Currency Conversion
Negotiated Trade
15:18:43 - 09-Jan-26
Unknown* 1 $111.66722 Currency Conversion
Negotiated Trade
18:10:25 - 08-Jan-26
Unknown* 2 $111.57529 Currency Conversion
Negotiated Trade
15:26:41 - 08-Jan-26
Unknown* 1 $113.02794 Currency Conversion
Negotiated Trade
15:26:41 - 08-Jan-26
Unknown* 1 $126.97178 Currency Conversion
Negotiated Trade
15:18:23 - 07-Jan-26
Unknown* 1 $123.59786 Currency Conversion
Negotiated Trade
18:10:24 - 06-Jan-26
Unknown* 1 $128.57498 Currency Conversion
Negotiated Trade
15:18:08 - 06-Jan-26
Unknown* 1 $122.88771 Currency Conversion
Negotiated Trade
18:10:49 - 05-Jan-26
Unknown* 1 $122.59968 Currency Conversion
Negotiated Trade
15:22:41 - 05-Jan-26
Unknown* 1 $122.14115 Currency Conversion
Negotiated Trade
18:10:15 - 02-Jan-26
Unknown* 1 $120.66741 Currency Conversion
Negotiated Trade
15:24:20 - 02-Jan-26
Unknown* 1 $122.98259 Currency Conversion
Negotiated Trade
15:24:20 - 02-Jan-26
Unknown* 1 $121.59366 Currency Conversion
Negotiated Trade
18:10:45 - 29-Dec-25
Unknown* 87 $122.30651 Currency Conversion
Negotiated Trade
16:55:13 - 29-Dec-25
Unknown* 1 $123.50993 Currency Conversion
Negotiated Trade
15:19:19 - 29-Dec-25
Unknown* 1 $121.49986 Currency Conversion
Negotiated Trade
15:22:17 - 23-Dec-25
Unknown* 1 $124.08543 Currency Conversion
Negotiated Trade
15:22:17 - 23-Dec-25
Unknown* 1 $122.23691 Currency Conversion
Negotiated Trade
15:24:21 - 22-Dec-25
Unknown* 1 $124.17023 Currency Conversion
Negotiated Trade
15:24:21 - 22-Dec-25
Unknown* 1 $122.55267 Currency Conversion
Negotiated Trade
18:10:14 - 19-Dec-25
Unknown* 2 $124.43657 Currency Conversion
Negotiated Trade
15:19:14 - 19-Dec-25
Unknown* 1 $126.05657 Currency Conversion
Negotiated Trade
15:24:41 - 17-Dec-25
Unknown* 1 $128.18316 Currency Conversion
Negotiated Trade
15:24:41 - 17-Dec-25
Unknown* 1 $127.1888 Currency Conversion
Negotiated Trade
15:20:00 - 15-Dec-25
Unknown* 1 $125.64375 Currency Conversion
Negotiated Trade
15:16:26 - 12-Dec-25
Unknown* 1 $127.25278 Currency Conversion
Negotiated Trade
18:10:27 - 10-Dec-25
Unknown* 1 $128.84801 Currency Conversion
Negotiated Trade
15:17:01 - 10-Dec-25
Unknown* 1 $130.94302 Currency Conversion
Negotiated Trade
18:10:15 - 09-Dec-25
Unknown* 1 $132.21117 Currency Conversion
Negotiated Trade
15:18:39 - 09-Dec-25
Unknown* 1 $120.88607 Currency Conversion
Negotiated Trade
15:17:31 - 08-Dec-25
Unknown* 1 $119.23827 Currency Conversion
Negotiated Trade
18:10:30 - 05-Dec-25
Unknown* 1 $119.97893 Currency Conversion
Negotiated Trade
15:18:22 - 05-Dec-25
Unknown* 1 $116.91212 Currency Conversion
Negotiated Trade
15:22:05 - 04-Dec-25
Unknown* 1 $119.92837 Currency Conversion
Negotiated Trade
15:22:05 - 04-Dec-25
Unknown* 1 $116.59681 Currency Conversion
Negotiated Trade
18:10:25 - 03-Dec-25
Unknown* 1 $117.5578 Currency Conversion
Negotiated Trade
15:18:58 - 03-Dec-25
Unknown* 1 $116.70103 Currency Conversion
Negotiated Trade
18:10:17 - 02-Dec-25
Unknown* 1 $113.50068 Currency Conversion
Negotiated Trade
15:26:36 - 02-Dec-25
Unknown* 1 $115.60104 Currency Conversion
Negotiated Trade
15:26:36 - 02-Dec-25
Unknown* 1 $114.62568 Currency Conversion
Negotiated Trade
15:25:11 - 28-Nov-25
Unknown* 1 $116.70402 Currency Conversion
Negotiated Trade
15:25:10 - 28-Nov-25
Unknown* 1 $115.90344 Currency Conversion
Negotiated Trade
15:25:21 - 26-Nov-25
Unknown* 1 $117.62499 Currency Conversion
Negotiated Trade
15:25:21 - 26-Nov-25
Unknown* 1 $113.739 Currency Conversion
Negotiated Trade
18:10:09 - 25-Nov-25
Unknown* 1 $114.23399 Currency Conversion
Negotiated Trade
15:19:28 - 25-Nov-25
Unknown* 1 $108.92054 Currency Conversion
Negotiated Trade
15:19:52 - 24-Nov-25
Unknown* 1 $104.09466 Currency Conversion
Negotiated Trade
15:21:53 - 20-Nov-25
Unknown* 1 $105.82716 Currency Conversion
Negotiated Trade
15:21:53 - 20-Nov-25
Unknown* 1 $104.30913 Currency Conversion
Negotiated Trade
18:10:35 - 19-Nov-25
Unknown* 1 $106.94399 Currency Conversion
Negotiated Trade
15:17:16 - 19-Nov-25
Unknown* 1 $106.0979 Currency Conversion
Negotiated Trade
18:10:31 - 18-Nov-25
Unknown* 1 $105.45625 Currency Conversion
Negotiated Trade
15:21:03 - 18-Nov-25
Unknown* 1 $105.69597 Currency Conversion
Negotiated Trade
18:10:23 - 17-Nov-25
Unknown* 1 $104.59786 Currency Conversion
Negotiated Trade
15:23:56 - 17-Nov-25
Unknown* 1 $106.25582 Currency Conversion
Negotiated Trade
15:23:55 - 17-Nov-25
Unknown* 1 $106.06097 Currency Conversion
Negotiated Trade
18:10:21 - 14-Nov-25
Unknown* 1 $107.7722 Currency Conversion
Negotiated Trade
15:18:11 - 14-Nov-25
Unknown* 1 $111.10366 Currency Conversion
Negotiated Trade
18:10:30 - 13-Nov-25
Unknown* 1 $109.01952 Currency Conversion
Negotiated Trade
15:15:55 - 13-Nov-25
Unknown* 1 $110.68552 Currency Conversion
Negotiated Trade
15:25:16 - 11-Nov-25
Unknown* 1 $112.49214 Currency Conversion
Negotiated Trade
15:25:16 - 11-Nov-25
Unknown* 1 $108.96119 Currency Conversion
Negotiated Trade
15:17:24 - 10-Nov-25
Unknown* 1 $108.07459 Currency Conversion
Negotiated Trade
18:10:16 - 07-Nov-25
Unknown* 1 $106.74987 Currency Conversion
Negotiated Trade
15:25:19 - 07-Nov-25
Unknown* 1 $108.44395 Currency Conversion
Negotiated Trade
15:25:19 - 07-Nov-25
Unknown* 1 $110.30436 Currency Conversion
Negotiated Trade
18:10:41 - 06-Nov-25
Unknown* 1 $103.93655 Currency Conversion
Negotiated Trade
15:18:12 - 06-Nov-25
Unknown* 1 $121.75548 Currency Conversion
Negotiated Trade
15:22:01 - 05-Nov-25
Unknown* 1 $122.14785 Currency Conversion
Negotiated Trade
18:10:17 - 04-Nov-25
Unknown* 1 $125.22469 Currency Conversion
Negotiated Trade
15:18:42 - 04-Nov-25
Unknown* 1 $125.31058 Currency Conversion
Negotiated Trade
15:20:08 - 30-Oct-25
Unknown* 1 $127.33416 Currency Conversion
Negotiated Trade
15:20:08 - 30-Oct-25
Unknown* 1 $128.82517 Currency Conversion
Negotiated Trade
15:21:01 - 29-Oct-25
Unknown* 1 $130.3888 Currency Conversion
Negotiated Trade
15:21:01 - 29-Oct-25
Unknown* 1 $132.97068 Currency Conversion
Negotiated Trade
18:10:25 - 27-Oct-25
Unknown* 1 $130.57473 Currency Conversion
Negotiated Trade
15:15:42 - 27-Oct-25
Unknown* 1 $134.25088 Currency Conversion
Negotiated Trade
18:10:30 - 22-Oct-25
Unknown* 1 $132.99816 Currency Conversion
Negotiated Trade
15:16:40 - 22-Oct-25
Unknown* 1 $131.73248 Currency Conversion
Negotiated Trade
18:10:21 - 21-Oct-25
Unknown* 1 $129.72886 Currency Conversion
Negotiated Trade
15:21:06 - 21-Oct-25
Unknown* 1 $124.23505 Currency Conversion
Negotiated Trade
15:20:55 - 17-Oct-25
Unknown* 1 $126.21949 Currency Conversion
Negotiated Trade
15:20:55 - 17-Oct-25
Unknown* 1 $124.80338 Currency Conversion
Negotiated Trade
18:10:12 - 16-Oct-25
Unknown* 1 $120.9718 Currency Conversion
Negotiated Trade
15:15:17 - 16-Oct-25
Unknown* 1 $122.86107 Currency Conversion
Negotiated Trade
18:10:19 - 15-Oct-25
Unknown* 2 $121.28895 Currency Conversion
Negotiated Trade
15:19:05 - 15-Oct-25
Unknown* 1 $121.41672 Currency Conversion
Negotiated Trade
18:10:21 - 14-Oct-25
Unknown* 1 $122.45488 Currency Conversion
Negotiated Trade
15:16:05 - 14-Oct-25
Unknown* 55 $120.0073 Currency Conversion
Negotiated Trade
18:50:40 - 10-Oct-25
Unknown* 1 $121.66692 Currency Conversion
Negotiated Trade
18:10:22 - 10-Oct-25
Unknown* 1 $122.93574 Currency Conversion
Negotiated Trade
15:17:27 - 10-Oct-25
Unknown* 1 $126.04594 Currency Conversion
Negotiated Trade
15:20:30 - 08-Oct-25
Unknown* 1 $127.67306 Currency Conversion
Negotiated Trade
15:20:30 - 08-Oct-25
Unknown* 1 $128.42535 Currency Conversion
Negotiated Trade
18:10:16 - 06-Oct-25
Unknown* 1 $131.0693 Currency Conversion
Negotiated Trade
15:17:53 - 06-Oct-25
Unknown* 1 $124.81486 Currency Conversion
Negotiated Trade
15:39:59 - 02-Oct-25
Unknown* 1 $121.3364 Currency Conversion
Negotiated Trade
18:10:16 - 01-Oct-25
Unknown* 1 $121.68726 Currency Conversion
Negotiated Trade
15:34:05 - 01-Oct-25
Unknown* 1 $121.4866 Currency Conversion
Negotiated Trade
15:26:32 - 30-Sep-25
Unknown* 1 $120.00729 Currency Conversion
Negotiated Trade
18:10:23 - 29-Sep-25
FTSE 100 Latest
Value10,436.29
Change71.50