| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 119.32007 | 119.32007 | 119.32007 | 119.32007 | 2 |
| 2nd Jul 2025 (Wed) | 121.54009 | 121.54009 | 121.54009 | 121.54009 | 2 |
| 1st Jul 2025 (Tue) | 120.69668 | 120.69668 | 120.69668 | 120.69668 | 5 |
| 30th Jun 2025 (Mon) | 119.04532 | 119.04532 | 119.04532 | 119.04532 | 1 |
| 27th Jun 2025 (Fri) | 120.36743 | 120.36743 | 120.36743 | 120.36743 | 1 |
| 26th Jun 2025 (Thu) | 120.56001 | 120.56001 | 120.56001 | 120.56001 | 1 |
| 25th Jun 2025 (Wed) | 119.57865 | 119.57865 | 119.57865 | 119.57865 | 2 |
| 24th Jun 2025 (Tue) | 119.14704 | 119.14704 | 119.14704 | 119.14704 | 1 |
| 23rd Jun 2025 (Mon) | 117.05249 | 117.05249 | 117.05249 | 117.05249 | 2 |
| 20th Jun 2025 (Fri) | 119.39296 | 119.39296 | 119.39296 | 119.39296 | 1 |
| 19th Jun 2025 (Thu) | 118.07479 | 118.07479 | 118.07479 | 118.07479 | 0 |
| 18th Jun 2025 (Wed) | 118.07479 | 118.07479 | 118.07479 | 118.07479 | 13 |
| 17th Jun 2025 (Tue) | 120.49899 | 120.49899 | 120.49899 | 120.49899 | 1 |
| 16th Jun 2025 (Mon) | 121.99624 | 121.99624 | 121.99624 | 121.99624 | 0 |
| 13th Jun 2025 (Fri) | 120.4322 | 120.4322 | 120.4322 | 120.4322 | 4 |
| 12th Jun 2025 (Thu) | 123.36156 | 123.36156 | 123.36156 | 123.36156 | 0 |
| 11th Jun 2025 (Wed) | 123.36156 | 123.36156 | 123.36156 | 123.36156 | 7 |
| 10th Jun 2025 (Tue) | 123.01162 | 123.01162 | 123.01162 | 123.01162 | 0 |
| 9th Jun 2025 (Mon) | 123.01162 | 123.01162 | 123.01162 | 123.01162 | 5 |
| 6th Jun 2025 (Fri) | 122.3384 | 122.3384 | 122.3384 | 122.3384 | 2 |
| 5th Jun 2025 (Thu) | 122.979 | 122.979 | 122.979 | 122.979 | 0 |
| 4th Jun 2025 (Wed) | 122.69036 | 122.69036 | 122.69036 | 122.69036 | 2 |
| 3rd Jun 2025 (Tue) | 120.74179 | 120.74179 | 120.74179 | 120.74179 | 0 |
| 2nd Jun 2025 (Mon) | 120.74179 | 120.74179 | 120.74179 | 120.74179 | 0 |
| 30th May 2025 (Fri) | 120.74179 | 120.74179 | 120.74179 | 120.74179 | 2 |
| 29th May 2025 (Thu) | 120.74016 | 120.74016 | 120.74016 | 120.74016 | 2 |
| 28th May 2025 (Wed) | 123.14297 | 123.14297 | 123.14297 | 123.14297 | 2 |
| 27th May 2025 (Tue) | 118.99643 | 118.99643 | 118.99643 | 118.99643 | 0 |
| 26th May 2025 (Mon) | 118.99643 | 118.99643 | 118.99643 | 118.99643 | 0 |
| 23rd May 2025 (Fri) | 118.99643 | 118.99643 | 118.99643 | 118.99643 | 2 |
| 22nd May 2025 (Thu) | 122.92087 | 122.92087 | 122.92087 | 122.92087 | 0 |
| 21st May 2025 (Wed) | 125.25854 | 125.25854 | 125.25854 | 125.25854 | 2 |
| 20th May 2025 (Tue) | 127.48597 | 127.48597 | 127.48597 | 127.48597 | 0 |
| 19th May 2025 (Mon) | 127.48597 | 127.48597 | 127.48597 | 127.48597 | 0 |
| 16th May 2025 (Fri) | 127.48597 | 127.48597 | 127.48597 | 127.48597 | 2 |
| 15th May 2025 (Thu) | 126.17724 | 126.17724 | 126.17724 | 126.17724 | 2 |
| 14th May 2025 (Wed) | 125.2979 | 125.2979 | 125.2979 | 125.2979 | 22 |
| 13th May 2025 (Tue) | 124.57455 | 124.57455 | 124.57455 | 124.57455 | 0 |
| 12th May 2025 (Mon) | 124.57455 | 124.57455 | 124.57455 | 124.57455 | 0 |
| 9th May 2025 (Fri) | 126.00171 | 126.00171 | 126.00171 | 126.00171 | 1 |
| 8th May 2025 (Thu) | 121.96319 | 121.96319 | 121.96319 | 121.96319 | 0 |
| 7th May 2025 (Wed) | 121.96319 | 121.96319 | 121.96319 | 121.96319 | 9 |
| 6th May 2025 (Tue) | 124.79459 | 124.79459 | 124.79459 | 124.79459 | 0 |
| 5th May 2025 (Mon) | 124.79459 | 124.79459 | 124.79459 | 124.79459 | 0 |