| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 122.69036 | 122.69036 | 122.69036 | 122.69036 | 2 |
| 3rd Jun 2025 (Tue) | 120.74179 | 120.74179 | 120.74179 | 120.74179 | 0 |
| 2nd Jun 2025 (Mon) | 120.74179 | 120.74179 | 120.74179 | 120.74179 | 0 |
| 30th May 2025 (Fri) | 120.74179 | 120.74179 | 120.74179 | 120.74179 | 2 |
| 29th May 2025 (Thu) | 120.74016 | 120.74016 | 120.74016 | 120.74016 | 2 |
| 28th May 2025 (Wed) | 123.14297 | 123.14297 | 123.14297 | 123.14297 | 2 |
| 27th May 2025 (Tue) | 118.99643 | 118.99643 | 118.99643 | 118.99643 | 0 |
| 26th May 2025 (Mon) | 118.99643 | 118.99643 | 118.99643 | 118.99643 | 0 |
| 23rd May 2025 (Fri) | 118.99643 | 118.99643 | 118.99643 | 118.99643 | 2 |
| 22nd May 2025 (Thu) | 122.92087 | 122.92087 | 122.92087 | 122.92087 | 0 |
| 21st May 2025 (Wed) | 125.25854 | 125.25854 | 125.25854 | 125.25854 | 2 |
| 20th May 2025 (Tue) | 127.48597 | 127.48597 | 127.48597 | 127.48597 | 0 |
| 19th May 2025 (Mon) | 127.48597 | 127.48597 | 127.48597 | 127.48597 | 0 |
| 16th May 2025 (Fri) | 127.48597 | 127.48597 | 127.48597 | 127.48597 | 2 |
| 15th May 2025 (Thu) | 126.17724 | 126.17724 | 126.17724 | 126.17724 | 2 |
| 14th May 2025 (Wed) | 125.2979 | 125.2979 | 125.2979 | 125.2979 | 22 |
| 13th May 2025 (Tue) | 124.57455 | 124.57455 | 124.57455 | 124.57455 | 0 |
| 12th May 2025 (Mon) | 124.57455 | 124.57455 | 124.57455 | 124.57455 | 0 |
| 9th May 2025 (Fri) | 126.00171 | 126.00171 | 126.00171 | 126.00171 | 1 |
| 8th May 2025 (Thu) | 121.96319 | 121.96319 | 121.96319 | 121.96319 | 0 |
| 7th May 2025 (Wed) | 121.96319 | 121.96319 | 121.96319 | 121.96319 | 9 |
| 6th May 2025 (Tue) | 124.79459 | 124.79459 | 124.79459 | 124.79459 | 0 |
| 5th May 2025 (Mon) | 124.79459 | 124.79459 | 124.79459 | 124.79459 | 0 |
| 2nd May 2025 (Fri) | 124.79459 | 124.79459 | 124.79459 | 124.79459 | 2 |
| 1st May 2025 (Thu) | 131.20947 | 131.20947 | 131.20947 | 131.20947 | 2 |
| 30th Apr 2025 (Wed) | 134.71923 | 134.71923 | 134.71923 | 134.71923 | 0 |
| 29th Apr 2025 (Tue) | 134.71923 | 134.71923 | 134.71923 | 134.71923 | 0 |
| 28th Apr 2025 (Mon) | 134.71923 | 134.71923 | 134.71923 | 134.71923 | 0 |
| 25th Apr 2025 (Fri) | 132.33219 | 132.33219 | 132.33219 | 132.33219 | 6 |
| 24th Apr 2025 (Thu) | 129.28525 | 129.28525 | 129.28525 | 129.28525 | 0 |
| 23rd Apr 2025 (Wed) | 129.28525 | 129.28525 | 129.28525 | 129.28525 | 85 |
| 22nd Apr 2025 (Tue) | 129.28525 | 129.28525 | 129.28525 | 129.28525 | 0 |
| 21st Apr 2025 (Mon) | 127.00776 | 127.00776 | 127.00776 | 127.00776 | 0 |
| 18th Apr 2025 (Fri) | 127.00776 | 127.00776 | 127.00776 | 127.00776 | 0 |
| 17th Apr 2025 (Thu) | 127.00776 | 127.00776 | 127.00776 | 127.00776 | 2 |
| 16th Apr 2025 (Wed) | 128.59591 | 128.59591 | 128.59591 | 128.59591 | 2 |
| 15th Apr 2025 (Tue) | 125.96933 | 125.96933 | 125.96933 | 125.96933 | 0 |
| 14th Apr 2025 (Mon) | 125.96933 | 125.96933 | 125.96933 | 125.96933 | 0 |
| 11th Apr 2025 (Fri) | 125.96933 | 125.96933 | 125.96933 | 125.96933 | 27 |
| 10th Apr 2025 (Thu) | 129.10937 | 129.10937 | 129.10937 | 129.10937 | 0 |
| 9th Apr 2025 (Wed) | 129.10937 | 129.10937 | 129.10937 | 129.10937 | 0 |
| 8th Apr 2025 (Tue) | 131.26522 | 131.26522 | 131.26522 | 131.26522 | 2 |
| 7th Apr 2025 (Mon) | 132.92942 | 132.92942 | 132.92942 | 132.92942 | 0 |