| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.43456 | 107.43456 | 107.43456 | 107.43456 | 0 |
| 5th Feb 2026 (Thu) | 107.43456 | 107.43456 | 107.43456 | 107.43456 | 1 |
| 4th Feb 2026 (Wed) | 104.71224 | 104.71224 | 104.71224 | 104.71224 | 1 |
| 3rd Feb 2026 (Tue) | 104.13421 | 104.13421 | 104.13421 | 104.13421 | 3 |
| 2nd Feb 2026 (Mon) | 103.25992 | 103.25992 | 103.25992 | 103.25992 | 2 |
| 30th Jan 2026 (Fri) | 106.21417 | 106.21417 | 106.21417 | 106.21417 | 6 |
| 29th Jan 2026 (Thu) | 104.78647 | 104.78647 | 104.78647 | 104.78647 | 2 |
| 28th Jan 2026 (Wed) | 106.16059 | 106.16059 | 106.16059 | 106.16059 | 19 |
| 27th Jan 2026 (Tue) | 102.74506 | 102.74506 | 102.74506 | 102.74506 | 0 |
| 26th Jan 2026 (Mon) | 105.88474 | 105.88474 | 105.88474 | 105.88474 | 1 |
| 23rd Jan 2026 (Fri) | 106.46394 | 106.46394 | 106.46394 | 106.46394 | 0 |
| 22nd Jan 2026 (Thu) | 106.46394 | 106.46394 | 106.46394 | 106.46394 | 2 |
| 21st Jan 2026 (Wed) | 103.45425 | 103.45425 | 103.45425 | 103.45425 | 1 |
| 20th Jan 2026 (Tue) | 100.38409 | 100.38409 | 100.38409 | 100.38409 | 3 |
| 19th Jan 2026 (Mon) | 102.62404 | 102.62404 | 102.62404 | 102.62404 | 0 |
| 16th Jan 2026 (Fri) | 104.60585 | 104.60585 | 104.60585 | 104.60585 | 1 |
| 15th Jan 2026 (Thu) | 104.11887 | 104.11887 | 104.11887 | 104.11887 | 397 |
| 14th Jan 2026 (Wed) | 103.22388 | 103.22388 | 103.22388 | 103.22388 | 412 |
| 13th Jan 2026 (Tue) | 108.24699 | 108.24699 | 108.24699 | 108.24699 | 1 |
| 12th Jan 2026 (Mon) | 108.39389 | 108.39389 | 108.39389 | 108.39389 | 2 |
| 9th Jan 2026 (Fri) | 110.13518 | 110.13518 | 110.13518 | 110.13518 | 1 |
| 8th Jan 2026 (Thu) | 111.57529 | 111.57529 | 111.57529 | 111.57529 | 3 |
| 7th Jan 2026 (Wed) | 126.97178 | 126.97178 | 126.97178 | 126.97178 | 1 |
| 6th Jan 2026 (Tue) | 128.57498 | 128.57498 | 128.57498 | 128.57498 | 1 |
| 5th Jan 2026 (Mon) | 122.59968 | 122.59968 | 122.59968 | 122.59968 | 1 |
| 2nd Jan 2026 (Fri) | 120.66741 | 120.66741 | 120.66741 | 120.66741 | 2 |
| 1st Jan 2026 (Thu) | 121.59366 | 121.59366 | 121.59366 | 121.59366 | 0 |
| 31st Dec 2025 (Wed) | 121.59366 | 121.59366 | 121.59366 | 121.59366 | 0 |
| 30th Dec 2025 (Tue) | 121.59366 | 121.59366 | 121.59366 | 121.59366 | 0 |
| 29th Dec 2025 (Mon) | 122.30651 | 122.30651 | 122.30651 | 122.30651 | 88 |
| 26th Dec 2025 (Fri) | 121.49986 | 121.49986 | 121.49986 | 121.49986 | 0 |
| 25th Dec 2025 (Thu) | 121.49986 | 121.49986 | 121.49986 | 121.49986 | 0 |
| 24th Dec 2025 (Wed) | 121.49986 | 121.49986 | 121.49986 | 121.49986 | 0 |
| 23rd Dec 2025 (Tue) | 121.49986 | 121.49986 | 121.49986 | 121.49986 | 2 |
| 22nd Dec 2025 (Mon) | 122.23691 | 122.23691 | 122.23691 | 122.23691 | 2 |
| 19th Dec 2025 (Fri) | 124.43657 | 124.43657 | 124.43657 | 124.43657 | 2 |
| 18th Dec 2025 (Thu) | 126.05657 | 126.05657 | 126.05657 | 126.05657 | 0 |
| 17th Dec 2025 (Wed) | 126.05657 | 126.05657 | 126.05657 | 126.05657 | 2 |
| 16th Dec 2025 (Tue) | 127.1888 | 127.1888 | 127.1888 | 127.1888 | 0 |
| 15th Dec 2025 (Mon) | 127.1888 | 127.1888 | 127.1888 | 127.1888 | 1 |
| 12th Dec 2025 (Fri) | 125.64375 | 125.64375 | 125.64375 | 125.64375 | 1 |
| 11th Dec 2025 (Thu) | 127.25278 | 127.25278 | 127.25278 | 127.25278 | 0 |
| 10th Dec 2025 (Wed) | 128.84801 | 128.84801 | 128.84801 | 128.84801 | 1 |
| 9th Dec 2025 (Tue) | 132.21117 | 132.21117 | 132.21117 | 132.21117 | 1 |
| 8th Dec 2025 (Mon) | 120.88607 | 120.88607 | 120.88607 | 120.88607 | 1 |