| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.24184 | 127.24184 | 127.24184 | 127.24184 | 0 |
| 18th Sep 2025 (Thu) | 125.57226 | 125.57226 | 125.57226 | 125.57226 | 1 |
| 17th Sep 2025 (Wed) | 125.93097 | 125.93097 | 125.93097 | 125.93097 | 2 |
| 16th Sep 2025 (Tue) | 124.92122 | 124.92122 | 124.92122 | 124.92122 | 2 |
| 15th Sep 2025 (Mon) | 127.89154 | 127.89154 | 127.89154 | 127.89154 | 1 |
| 12th Sep 2025 (Fri) | 132.08466 | 132.08466 | 132.08466 | 132.08466 | 0 |
| 11th Sep 2025 (Thu) | 130.26373 | 130.26373 | 130.26373 | 130.26373 | 1 |
| 10th Sep 2025 (Wed) | 127.4468 | 127.4468 | 127.4468 | 127.4468 | 2 |
| 9th Sep 2025 (Tue) | 129.84844 | 129.84844 | 129.84844 | 129.84844 | 0 |
| 8th Sep 2025 (Mon) | 130.44496 | 130.44496 | 130.44496 | 130.44496 | 1 |
| 5th Sep 2025 (Fri) | 131.0433 | 131.0433 | 131.0433 | 131.0433 | 1 |
| 4th Sep 2025 (Thu) | 128.04 | 128.04 | 128.04 | 128.04 | 26 |
| 3rd Sep 2025 (Wed) | 125.25095 | 125.25095 | 125.25095 | 125.25095 | 0 |
| 2nd Sep 2025 (Tue) | 125.25095 | 125.25095 | 125.25095 | 125.25095 | 3 |
| 1st Sep 2025 (Mon) | 125.89951 | 125.89951 | 125.89951 | 125.89951 | 0 |
| 29th Aug 2025 (Fri) | 126.80195 | 126.80195 | 126.80195 | 126.80195 | 1 |
| 28th Aug 2025 (Thu) | 127.58998 | 127.58998 | 127.58998 | 127.58998 | 1 |
| 27th Aug 2025 (Wed) | 127.12 | 127.12 | 127.12 | 127.12 | 2 |
| 26th Aug 2025 (Tue) | 128.57612 | 128.57612 | 128.57612 | 128.57612 | 1 |
| 25th Aug 2025 (Mon) | 127.2599 | 127.2599 | 127.2599 | 127.2599 | 0 |
| 22nd Aug 2025 (Fri) | 127.2599 | 127.2599 | 127.2599 | 127.2599 | 2 |
| 21st Aug 2025 (Thu) | 124.43076 | 124.43076 | 124.43076 | 124.43076 | 2 |
| 20th Aug 2025 (Wed) | 124.41603 | 124.41603 | 124.41603 | 124.41603 | 1 |
| 19th Aug 2025 (Tue) | 124.83254 | 124.83254 | 124.83254 | 124.83254 | 1 |
| 18th Aug 2025 (Mon) | 121.87185 | 121.87185 | 121.87185 | 121.87185 | 226 |
| 15th Aug 2025 (Fri) | 121.8118 | 121.8118 | 121.8118 | 121.8118 | 1 |
| 14th Aug 2025 (Thu) | 121.19205 | 121.19205 | 121.19205 | 121.19205 | 0 |
| 13th Aug 2025 (Wed) | 121.19205 | 121.19205 | 121.19205 | 121.19205 | 1 |
| 12th Aug 2025 (Tue) | 117.91155 | 117.91155 | 117.91155 | 117.91155 | 2 |
| 11th Aug 2025 (Mon) | 118.62836 | 118.62836 | 118.62836 | 118.62836 | 1 |
| 8th Aug 2025 (Fri) | 114.91317 | 114.91317 | 114.91317 | 114.91317 | 0 |
| 7th Aug 2025 (Thu) | 114.69298 | 114.69298 | 114.69298 | 114.69298 | 1 |
| 6th Aug 2025 (Wed) | 111.75905 | 111.75905 | 111.75905 | 111.75905 | 2 |
| 5th Aug 2025 (Tue) | 113.96062 | 113.96062 | 113.96062 | 113.96062 | 2 |
| 4th Aug 2025 (Mon) | 116.29409 | 116.29409 | 116.29409 | 116.29409 | 1 |
| 1st Aug 2025 (Fri) | 112.89358 | 112.89358 | 112.89358 | 112.89358 | 2 |
| 31st Jul 2025 (Thu) | 119.98601 | 119.98601 | 119.98601 | 119.98601 | 2 |
| 30th Jul 2025 (Wed) | 114.74614 | 114.74614 | 114.74614 | 114.74614 | 2 |
| 29th Jul 2025 (Tue) | 116.34524 | 116.34524 | 116.34524 | 116.34524 | 1 |
| 28th Jul 2025 (Mon) | 117.29846 | 117.29846 | 117.29846 | 117.29846 | 0 |
| 25th Jul 2025 (Fri) | 115.26791 | 115.26791 | 115.26791 | 115.26791 | 8 |
| 24th Jul 2025 (Thu) | 117.86096 | 117.86096 | 117.86096 | 117.86096 | 2 |
| 23rd Jul 2025 (Wed) | 117.75705 | 117.75705 | 117.75705 | 117.75705 | 1 |
| 22nd Jul 2025 (Tue) | 114.07497 | 114.07497 | 114.07497 | 114.07497 | 1 |