| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.20605 | 117.20605 | 117.20605 | 117.20605 | 0 |
| 2nd Apr 2026 (Thu) | 117.20605 | 117.20605 | 117.20605 | 117.20605 | 1 |
| 1st Apr 2026 (Wed) | 117.56802 | 117.56802 | 117.56802 | 117.56802 | 2 |
| 31st Mar 2026 (Tue) | 117.02424 | 117.02424 | 117.02424 | 117.02424 | 1 |
| 30th Mar 2026 (Mon) | 115.51537 | 115.51537 | 115.51537 | 115.51537 | 17 |
| 27th Mar 2026 (Fri) | 116.79114 | 116.79114 | 116.79114 | 116.79114 | 1 |
| 26th Mar 2026 (Thu) | 109.30205 | 109.30205 | 109.30205 | 109.30205 | 3 |
| 25th Mar 2026 (Wed) | 105.86553 | 105.86553 | 105.86553 | 105.86553 | 2 |
| 24th Mar 2026 (Tue) | 106.96851 | 106.96851 | 106.96851 | 106.96851 | 1 |
| 23rd Mar 2026 (Mon) | 107.90898 | 107.90898 | 107.90898 | 107.90898 | 1 |
| 20th Mar 2026 (Fri) | 106.52446 | 106.52446 | 106.52446 | 106.52446 | 2 |
| 19th Mar 2026 (Thu) | 106.04863 | 106.04863 | 106.04863 | 106.04863 | 4 |
| 18th Mar 2026 (Wed) | 108.34319 | 108.34319 | 108.34319 | 108.34319 | 1 |
| 17th Mar 2026 (Tue) | 110.54058 | 110.54058 | 110.54058 | 110.54058 | 1 |
| 16th Mar 2026 (Mon) | 107.76133 | 107.76133 | 107.76133 | 107.76133 | 2 |
| 13th Mar 2026 (Fri) | 108.36416 | 108.36416 | 108.36416 | 108.36416 | 2 |
| 12th Mar 2026 (Thu) | 109.07948 | 109.07948 | 109.07948 | 109.07948 | 2 |
| 11th Mar 2026 (Wed) | 112.42418 | 112.42418 | 112.42418 | 112.42418 | 2 |
| 10th Mar 2026 (Tue) | 111.43271 | 111.43271 | 111.43271 | 111.43271 | 3 |
| 9th Mar 2026 (Mon) | 115.57761 | 115.57761 | 115.57761 | 115.57761 | 0 |
| 6th Mar 2026 (Fri) | 112.77289 | 112.77289 | 112.77289 | 112.77289 | 1 |
| 5th Mar 2026 (Thu) | 116.72353 | 116.72353 | 116.72353 | 116.72353 | 2 |
| 4th Mar 2026 (Wed) | 123.30033 | 123.30033 | 123.30033 | 123.30033 | 1 |
| 3rd Mar 2026 (Tue) | 119.16281 | 119.16281 | 119.16281 | 119.16281 | 1 |
| 2nd Mar 2026 (Mon) | 122.06326 | 122.06326 | 122.06326 | 122.06326 | 51 |
| 27th Feb 2026 (Fri) | 121.01457 | 121.01457 | 121.01457 | 121.01457 | 1 |
| 26th Feb 2026 (Thu) | 119.39505 | 119.39505 | 119.39505 | 119.39505 | 1 |
| 25th Feb 2026 (Wed) | 111.2606 | 111.2606 | 111.2606 | 111.2606 | 0 |
| 24th Feb 2026 (Tue) | 113.64652 | 113.64652 | 113.64652 | 113.64652 | 1 |
| 23rd Feb 2026 (Mon) | 114.9618 | 114.9618 | 114.9618 | 114.9618 | 1 |
| 20th Feb 2026 (Fri) | 115.60213 | 115.60213 | 115.60213 | 115.60213 | 435 |
| 19th Feb 2026 (Thu) | 115.33563 | 115.33563 | 115.33563 | 115.33563 | 1 |
| 18th Feb 2026 (Wed) | 108.86012 | 108.86012 | 108.86012 | 108.86012 | 1 |
| 17th Feb 2026 (Tue) | 106.50669 | 106.50669 | 106.50669 | 106.50669 | 2 |
| 16th Feb 2026 (Mon) | 106.58431 | 106.58431 | 106.58431 | 106.58431 | 0 |
| 13th Feb 2026 (Fri) | 106.58431 | 106.58431 | 106.58431 | 106.58431 | 0 |
| 12th Feb 2026 (Thu) | 106.58431 | 106.58431 | 106.58431 | 106.58431 | 0 |
| 11th Feb 2026 (Wed) | 106.58431 | 106.58431 | 106.58431 | 106.58431 | 0 |
| 10th Feb 2026 (Tue) | 107.77246 | 107.77246 | 107.77246 | 107.77246 | 1 |
| 9th Feb 2026 (Mon) | 103.97719 | 103.97719 | 103.97719 | 103.97719 | 2 |
| 6th Feb 2026 (Fri) | 107.43456 | 107.43456 | 107.43456 | 107.43456 | 0 |