| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 125.64375 | 125.64375 | 125.64375 | 125.64375 | 1 |
| 11th Dec 2025 (Thu) | 127.25278 | 127.25278 | 127.25278 | 127.25278 | 0 |
| 10th Dec 2025 (Wed) | 128.84801 | 128.84801 | 128.84801 | 128.84801 | 1 |
| 9th Dec 2025 (Tue) | 132.21117 | 132.21117 | 132.21117 | 132.21117 | 1 |
| 8th Dec 2025 (Mon) | 120.88607 | 120.88607 | 120.88607 | 120.88607 | 1 |
| 5th Dec 2025 (Fri) | 119.97893 | 119.97893 | 119.97893 | 119.97893 | 1 |
| 4th Dec 2025 (Thu) | 116.91212 | 116.91212 | 116.91212 | 116.91212 | 2 |
| 3rd Dec 2025 (Wed) | 117.5578 | 117.5578 | 117.5578 | 117.5578 | 1 |
| 2nd Dec 2025 (Tue) | 113.50068 | 113.50068 | 113.50068 | 113.50068 | 2 |
| 1st Dec 2025 (Mon) | 114.62568 | 114.62568 | 114.62568 | 114.62568 | 0 |
| 28th Nov 2025 (Fri) | 114.62568 | 114.62568 | 114.62568 | 114.62568 | 2 |
| 27th Nov 2025 (Thu) | 115.90344 | 115.90344 | 115.90344 | 115.90344 | 0 |
| 26th Nov 2025 (Wed) | 115.90344 | 115.90344 | 115.90344 | 115.90344 | 2 |
| 25th Nov 2025 (Tue) | 114.23399 | 114.23399 | 114.23399 | 114.23399 | 1 |
| 24th Nov 2025 (Mon) | 108.92054 | 108.92054 | 108.92054 | 108.92054 | 1 |
| 21st Nov 2025 (Fri) | 106.54065 | 106.54065 | 106.54065 | 106.54065 | 2 |
| 20th Nov 2025 (Thu) | 104.09466 | 104.09466 | 104.09466 | 104.09466 | 2 |
| 19th Nov 2025 (Wed) | 106.94399 | 106.94399 | 106.94399 | 106.94399 | 1 |
| 18th Nov 2025 (Tue) | 105.45625 | 105.45625 | 105.45625 | 105.45625 | 1 |
| 17th Nov 2025 (Mon) | 104.59786 | 104.59786 | 104.59786 | 104.59786 | 2 |
| 14th Nov 2025 (Fri) | 107.7722 | 107.7722 | 107.7722 | 107.7722 | 1 |
| 13th Nov 2025 (Thu) | 109.01952 | 109.01952 | 109.01952 | 109.01952 | 1 |
| 12th Nov 2025 (Wed) | 110.68552 | 110.68552 | 110.68552 | 110.68552 | 0 |
| 11th Nov 2025 (Tue) | 110.68552 | 110.68552 | 110.68552 | 110.68552 | 2 |
| 10th Nov 2025 (Mon) | 108.96119 | 108.96119 | 108.96119 | 108.96119 | 1 |
| 7th Nov 2025 (Fri) | 106.74987 | 106.74987 | 106.74987 | 106.74987 | 2 |
| 6th Nov 2025 (Thu) | 103.93655 | 103.93655 | 103.93655 | 103.93655 | 1 |
| 5th Nov 2025 (Wed) | 121.75548 | 121.75548 | 121.75548 | 121.75548 | 1 |
| 4th Nov 2025 (Tue) | 125.22469 | 125.22469 | 125.22469 | 125.22469 | 1 |
| 3rd Nov 2025 (Mon) | 125.31058 | 125.31058 | 125.31058 | 125.31058 | 0 |
| 31st Oct 2025 (Fri) | 125.31058 | 125.31058 | 125.31058 | 125.31058 | 0 |
| 30th Oct 2025 (Thu) | 125.31058 | 125.31058 | 125.31058 | 125.31058 | 2 |
| 29th Oct 2025 (Wed) | 128.82517 | 128.82517 | 128.82517 | 128.82517 | 2 |
| 28th Oct 2025 (Tue) | 132.97068 | 132.97068 | 132.97068 | 132.97068 | 0 |
| 27th Oct 2025 (Mon) | 130.57473 | 130.57473 | 130.57473 | 130.57473 | 1 |
| 24th Oct 2025 (Fri) | 134.25088 | 134.25088 | 134.25088 | 134.25088 | 0 |
| 23rd Oct 2025 (Thu) | 134.25088 | 134.25088 | 134.25088 | 134.25088 | 0 |
| 22nd Oct 2025 (Wed) | 132.99816 | 132.99816 | 132.99816 | 132.99816 | 1 |
| 21st Oct 2025 (Tue) | 129.72886 | 129.72886 | 129.72886 | 129.72886 | 1 |
| 20th Oct 2025 (Mon) | 124.23505 | 124.23505 | 124.23505 | 124.23505 | 0 |
| 17th Oct 2025 (Fri) | 124.23505 | 124.23505 | 124.23505 | 124.23505 | 2 |
| 16th Oct 2025 (Thu) | 120.9718 | 120.9718 | 120.9718 | 120.9718 | 1 |
| 15th Oct 2025 (Wed) | 121.28895 | 121.28895 | 121.28895 | 121.28895 | 2 |
| 14th Oct 2025 (Tue) | 122.45488 | 122.45488 | 122.45488 | 122.45488 | 1 |