| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 177.18862 | 177.18862 | 177.18862 | 177.18862 | 3 |
| 2nd Jul 2025 (Wed) | 177.40174 | 177.40174 | 177.40174 | 177.40174 | 79 |
| 1st Jul 2025 (Tue) | 179.85216 | 179.85216 | 179.85216 | 179.85216 | 0 |
| 30th Jun 2025 (Mon) | 179.85216 | 179.85216 | 179.85216 | 179.85216 | 33 |
| 27th Jun 2025 (Fri) | 179.95549 | 179.95549 | 179.95549 | 179.95549 | 2 |
| 26th Jun 2025 (Thu) | 177.32846 | 177.32846 | 177.32846 | 177.32846 | 1 |
| 25th Jun 2025 (Wed) | 178.63939 | 178.63939 | 178.63939 | 178.63939 | 0 |
| 24th Jun 2025 (Tue) | 178.55793 | 178.55793 | 178.55793 | 178.55793 | 17 |
| 23rd Jun 2025 (Mon) | 176.57243 | 176.57243 | 176.57243 | 176.57243 | 2 |
| 20th Jun 2025 (Fri) | 177.71556 | 177.71556 | 177.71556 | 177.71556 | 1 |
| 19th Jun 2025 (Thu) | 177.43848 | 177.43848 | 177.43848 | 177.43848 | 0 |
| 18th Jun 2025 (Wed) | 177.43848 | 177.43848 | 177.43848 | 177.43848 | 23 |
| 17th Jun 2025 (Tue) | 179.79224 | 179.79224 | 179.79224 | 179.79224 | 1 |
| 16th Jun 2025 (Mon) | 176.95103 | 176.95103 | 176.95103 | 176.95103 | 0 |
| 13th Jun 2025 (Fri) | 173.69314 | 173.69314 | 173.69314 | 173.69314 | 41 |
| 12th Jun 2025 (Thu) | 178.40015 | 178.40015 | 178.40015 | 178.40015 | 0 |
| 11th Jun 2025 (Wed) | 178.40015 | 178.40015 | 178.40015 | 178.40015 | 0 |
| 10th Jun 2025 (Tue) | 178.40015 | 178.40015 | 178.40015 | 178.40015 | 61 |
| 9th Jun 2025 (Mon) | 180.48784 | 180.48784 | 180.48784 | 180.48784 | 0 |
| 6th Jun 2025 (Fri) | 181.45315 | 181.45315 | 181.45315 | 181.45315 | 39 |
| 5th Jun 2025 (Thu) | 180.37138 | 180.37138 | 180.37138 | 180.37138 | 75 |
| 4th Jun 2025 (Wed) | 183.2279 | 183.2279 | 183.2279 | 183.2279 | 2 |
| 3rd Jun 2025 (Tue) | 178.10089 | 178.10089 | 178.10089 | 178.10089 | 36 |
| 2nd Jun 2025 (Mon) | 181.77483 | 181.77483 | 181.77483 | 181.77483 | 12 |
| 30th May 2025 (Fri) | 179.31344 | 179.31344 | 179.31344 | 179.31344 | 2 |
| 29th May 2025 (Thu) | 177.59202 | 177.59202 | 177.59202 | 177.59202 | 4 |
| 28th May 2025 (Wed) | 182.06718 | 182.06718 | 182.06718 | 182.06718 | 92 |
| 27th May 2025 (Tue) | 182.24626 | 182.24626 | 182.24626 | 182.24626 | 33 |
| 26th May 2025 (Mon) | 182.83596 | 182.83596 | 182.83596 | 182.83596 | 0 |
| 23rd May 2025 (Fri) | 182.83596 | 182.83596 | 182.83596 | 182.83596 | 27 |
| 22nd May 2025 (Thu) | 182.50347 | 182.50347 | 182.50347 | 182.50347 | 0 |
| 21st May 2025 (Wed) | 185.78254 | 185.78254 | 185.78254 | 185.78254 | 4 |
| 20th May 2025 (Tue) | 188.76463 | 188.76463 | 188.76463 | 188.76463 | 0 |
| 19th May 2025 (Mon) | 188.76463 | 188.76463 | 188.76463 | 188.76463 | 0 |
| 16th May 2025 (Fri) | 188.43648 | 188.43648 | 188.43648 | 188.43648 | 3 |
| 15th May 2025 (Thu) | 189.29615 | 189.29615 | 189.29615 | 189.29615 | 5 |
| 14th May 2025 (Wed) | 188.72088 | 188.72088 | 188.72088 | 188.72088 | 0 |
| 13th May 2025 (Tue) | 186.71113 | 186.71113 | 186.71113 | 186.71113 | 3 |
| 12th May 2025 (Mon) | 187.81927 | 187.81927 | 187.81927 | 187.81927 | 21 |
| 9th May 2025 (Fri) | 182.65196 | 182.65196 | 182.65196 | 182.65196 | 17 |
| 8th May 2025 (Thu) | 183.29832 | 183.29832 | 183.29832 | 183.29832 | 7 |
| 7th May 2025 (Wed) | 183.28767 | 183.28767 | 183.28767 | 183.28767 | 24 |
| 6th May 2025 (Tue) | 178.80914 | 178.80914 | 178.80914 | 178.80914 | 0 |
| 5th May 2025 (Mon) | 175.16137 | 175.16137 | 175.16137 | 175.16137 | 0 |