| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 183.2279 | 183.2279 | 183.2279 | 183.2279 | 2 |
| 3rd Jun 2025 (Tue) | 178.10089 | 178.10089 | 178.10089 | 178.10089 | 36 |
| 2nd Jun 2025 (Mon) | 181.77483 | 181.77483 | 181.77483 | 181.77483 | 12 |
| 30th May 2025 (Fri) | 179.31344 | 179.31344 | 179.31344 | 179.31344 | 2 |
| 29th May 2025 (Thu) | 177.59202 | 177.59202 | 177.59202 | 177.59202 | 4 |
| 28th May 2025 (Wed) | 182.06718 | 182.06718 | 182.06718 | 182.06718 | 92 |
| 27th May 2025 (Tue) | 182.24626 | 182.24626 | 182.24626 | 182.24626 | 33 |
| 26th May 2025 (Mon) | 182.83596 | 182.83596 | 182.83596 | 182.83596 | 0 |
| 23rd May 2025 (Fri) | 182.83596 | 182.83596 | 182.83596 | 182.83596 | 27 |
| 22nd May 2025 (Thu) | 182.50347 | 182.50347 | 182.50347 | 182.50347 | 0 |
| 21st May 2025 (Wed) | 185.78254 | 185.78254 | 185.78254 | 185.78254 | 4 |
| 20th May 2025 (Tue) | 188.76463 | 188.76463 | 188.76463 | 188.76463 | 0 |
| 19th May 2025 (Mon) | 188.76463 | 188.76463 | 188.76463 | 188.76463 | 0 |
| 16th May 2025 (Fri) | 188.43648 | 188.43648 | 188.43648 | 188.43648 | 3 |
| 15th May 2025 (Thu) | 189.29615 | 189.29615 | 189.29615 | 189.29615 | 5 |
| 14th May 2025 (Wed) | 188.72088 | 188.72088 | 188.72088 | 188.72088 | 0 |
| 13th May 2025 (Tue) | 186.71113 | 186.71113 | 186.71113 | 186.71113 | 3 |
| 12th May 2025 (Mon) | 187.81927 | 187.81927 | 187.81927 | 187.81927 | 21 |
| 9th May 2025 (Fri) | 182.65196 | 182.65196 | 182.65196 | 182.65196 | 17 |
| 8th May 2025 (Thu) | 183.29832 | 183.29832 | 183.29832 | 183.29832 | 7 |
| 7th May 2025 (Wed) | 183.28767 | 183.28767 | 183.28767 | 183.28767 | 24 |
| 6th May 2025 (Tue) | 178.80914 | 178.80914 | 178.80914 | 178.80914 | 0 |
| 5th May 2025 (Mon) | 175.16137 | 175.16137 | 175.16137 | 175.16137 | 0 |
| 2nd May 2025 (Fri) | 175.16137 | 175.16137 | 175.16137 | 175.16137 | 2 |
| 1st May 2025 (Thu) | 185.19772 | 185.19772 | 185.19772 | 185.19772 | 0 |
| 30th Apr 2025 (Wed) | 185.19772 | 185.19772 | 185.19772 | 185.19772 | 0 |
| 29th Apr 2025 (Tue) | 187.02355 | 187.02355 | 187.02355 | 187.02355 | 3 |
| 28th Apr 2025 (Mon) | 184.40122 | 184.40122 | 184.40122 | 184.40122 | 0 |
| 25th Apr 2025 (Fri) | 180.988 | 180.988 | 180.988 | 180.988 | 15 |
| 24th Apr 2025 (Thu) | 180.34786 | 180.34786 | 180.34786 | 180.34786 | 12 |
| 23rd Apr 2025 (Wed) | 167.65959 | 167.65959 | 167.65959 | 167.65959 | 0 |
| 22nd Apr 2025 (Tue) | 167.65959 | 167.65959 | 167.65959 | 167.65959 | 0 |
| 21st Apr 2025 (Mon) | 170.25685 | 170.25685 | 170.25685 | 170.25685 | 0 |
| 18th Apr 2025 (Fri) | 170.25685 | 170.25685 | 170.25685 | 170.25685 | 0 |
| 17th Apr 2025 (Thu) | 170.25685 | 170.25685 | 170.25685 | 170.25685 | 2 |
| 16th Apr 2025 (Wed) | 174.41293 | 174.41293 | 174.41293 | 174.41293 | 10 |
| 15th Apr 2025 (Tue) | 170.58394 | 170.58394 | 170.58394 | 170.58394 | 0 |
| 14th Apr 2025 (Mon) | 173.7799 | 173.7799 | 173.7799 | 173.7799 | 2 |
| 11th Apr 2025 (Fri) | 167.33634 | 167.33634 | 167.33634 | 167.33634 | 3 |
| 10th Apr 2025 (Thu) | 174.34039 | 174.34039 | 174.34039 | 174.34039 | 0 |
| 9th Apr 2025 (Wed) | 168.30903 | 168.30903 | 168.30903 | 168.30903 | 0 |
| 8th Apr 2025 (Tue) | 168.30903 | 168.30903 | 168.30903 | 168.30903 | 46 |
| 7th Apr 2025 (Mon) | 164.4511 | 164.4511 | 164.4511 | 164.4511 | 3 |