| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.56108 | 82.56108 | 82.56108 | 82.56108 | 0 |
| 2nd Apr 2026 (Thu) | 82.56108 | 82.56108 | 82.56108 | 82.56108 | 16 |
| 1st Apr 2026 (Wed) | 79.44767 | 79.44767 | 79.44767 | 79.44767 | 2 |
| 31st Mar 2026 (Tue) | 81.43273 | 81.43273 | 81.43273 | 81.43273 | 4 |
| 30th Mar 2026 (Mon) | 81.39129 | 81.39129 | 81.39129 | 81.39129 | 2 |
| 27th Mar 2026 (Fri) | 79.90826 | 79.90826 | 79.90826 | 79.90826 | 19 |
| 26th Mar 2026 (Thu) | 82.46523 | 82.46523 | 82.46523 | 82.46523 | 6 |
| 25th Mar 2026 (Wed) | 78.69828 | 78.69828 | 78.69828 | 78.69828 | 2 |
| 24th Mar 2026 (Tue) | 80.62649 | 80.62649 | 80.62649 | 80.62649 | 73 |
| 23rd Mar 2026 (Mon) | 85.64036 | 85.64036 | 85.64036 | 85.64036 | 1 |
| 20th Mar 2026 (Fri) | 83.27589 | 83.27589 | 83.27589 | 83.27589 | 4 |
| 19th Mar 2026 (Thu) | 83.28542 | 83.28542 | 83.28542 | 83.28542 | 11 |
| 18th Mar 2026 (Wed) | 84.5191 | 84.5191 | 84.5191 | 84.5191 | 31 |
| 17th Mar 2026 (Tue) | 84.00968 | 84.00968 | 84.00968 | 84.00968 | 2 |
| 16th Mar 2026 (Mon) | 81.45586 | 81.45586 | 81.45586 | 81.45586 | 3 |
| 13th Mar 2026 (Fri) | 81.53441 | 81.53441 | 81.53441 | 81.53441 | 3 |
| 12th Mar 2026 (Thu) | 85.82591 | 85.82591 | 85.82591 | 85.82591 | 3 |
| 11th Mar 2026 (Wed) | 86.65546 | 86.65546 | 86.65546 | 86.65546 | 4 |
| 10th Mar 2026 (Tue) | 90.04417 | 90.04417 | 90.04417 | 90.04417 | 6 |
| 9th Mar 2026 (Mon) | 93.97631 | 93.97631 | 93.97631 | 93.97631 | 0 |
| 6th Mar 2026 (Fri) | 90.70346 | 90.70346 | 90.70346 | 90.70346 | 47 |
| 5th Mar 2026 (Thu) | 92.63211 | 92.63211 | 92.63211 | 92.63211 | 1 |
| 4th Mar 2026 (Wed) | 90.05963 | 90.05963 | 90.05963 | 90.05963 | 1 |
| 3rd Mar 2026 (Tue) | 88.36778 | 88.36778 | 88.36778 | 88.36778 | 2 |
| 2nd Mar 2026 (Mon) | 87.72596 | 87.72596 | 87.72596 | 87.72596 | 2 |
| 27th Feb 2026 (Fri) | 85.22185 | 85.22185 | 85.22185 | 85.22185 | 1 |
| 26th Feb 2026 (Thu) | 83.8937 | 83.8937 | 83.8937 | 83.8937 | 292 |
| 25th Feb 2026 (Wed) | 77.2751 | 77.2751 | 77.2751 | 77.2751 | 554 |
| 24th Feb 2026 (Tue) | 91.56428 | 91.56428 | 91.56428 | 91.56428 | 26 |
| 23rd Feb 2026 (Mon) | 88.88251 | 88.88251 | 88.88251 | 88.88251 | 1 |
| 20th Feb 2026 (Fri) | 91.40731 | 91.40731 | 91.40731 | 91.40731 | 1 |
| 19th Feb 2026 (Thu) | 90.16838 | 90.16838 | 90.16838 | 90.16838 | 2 |
| 18th Feb 2026 (Wed) | 90.72777 | 90.72777 | 90.72777 | 90.72777 | 1 |
| 17th Feb 2026 (Tue) | 88.5567 | 88.5567 | 88.5567 | 88.5567 | 7 |
| 16th Feb 2026 (Mon) | 90.2914 | 90.2914 | 90.2914 | 90.2914 | 0 |
| 13th Feb 2026 (Fri) | 90.2914 | 90.2914 | 90.2914 | 90.2914 | 0 |
| 12th Feb 2026 (Thu) | 90.2914 | 90.2914 | 90.2914 | 90.2914 | 45 |
| 11th Feb 2026 (Wed) | 92.60283 | 92.60283 | 92.60283 | 92.60283 | 3 |
| 10th Feb 2026 (Tue) | 98.66812 | 98.66812 | 98.66812 | 98.66812 | 1 |
| 9th Feb 2026 (Mon) | 96.40271 | 96.40271 | 96.40271 | 96.40271 | 16 |
| 6th Feb 2026 (Fri) | 97.49844 | 97.49844 | 97.49844 | 97.49844 | 0 |
| 5th Feb 2026 (Thu) | 97.49844 | 97.49844 | 97.49844 | 97.49844 | 2 |