| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.49844 | 97.49844 | 97.49844 | 97.49844 | 0 |
| 5th Feb 2026 (Thu) | 97.49844 | 97.49844 | 97.49844 | 97.49844 | 2 |
| 4th Feb 2026 (Wed) | 95.00141 | 95.00141 | 95.00141 | 95.00141 | 3 |
| 3rd Feb 2026 (Tue) | 96.30762 | 96.30762 | 96.30762 | 96.30762 | 88 |
| 2nd Feb 2026 (Mon) | 100.45188 | 100.45188 | 100.45188 | 100.45188 | 3 |
| 30th Jan 2026 (Fri) | 100.38911 | 100.38911 | 100.38911 | 100.38911 | 36 |
| 29th Jan 2026 (Thu) | 99.22172 | 99.22172 | 99.22172 | 99.22172 | 2 |
| 28th Jan 2026 (Wed) | 104.18865 | 104.18865 | 104.18865 | 104.18865 | 44 |
| 27th Jan 2026 (Tue) | 102.14173 | 102.14173 | 102.14173 | 102.14173 | 1 |
| 26th Jan 2026 (Mon) | 105.32446 | 105.32446 | 105.32446 | 105.32446 | 41 |
| 23rd Jan 2026 (Fri) | 106.08732 | 106.08732 | 106.08732 | 106.08732 | 1 |
| 22nd Jan 2026 (Thu) | 106.24748 | 106.24748 | 106.24748 | 106.24748 | 4 |
| 21st Jan 2026 (Wed) | 105.72884 | 105.72884 | 105.72884 | 105.72884 | 2 |
| 20th Jan 2026 (Tue) | 102.72844 | 102.72844 | 102.72844 | 102.72844 | 36 |
| 19th Jan 2026 (Mon) | 104.89569 | 104.89569 | 104.89569 | 104.89569 | 0 |
| 16th Jan 2026 (Fri) | 105.51103 | 105.51103 | 105.51103 | 105.51103 | 303 |
| 15th Jan 2026 (Thu) | 108.19919 | 108.19919 | 108.19919 | 108.19919 | 2 |
| 14th Jan 2026 (Wed) | 107.8336 | 107.8336 | 107.8336 | 107.8336 | 2 |
| 13th Jan 2026 (Tue) | 109.54375 | 109.54375 | 109.54375 | 109.54375 | 32 |
| 12th Jan 2026 (Mon) | 113.56435 | 113.56435 | 113.56435 | 113.56435 | 12 |
| 9th Jan 2026 (Fri) | 114.65122 | 114.65122 | 114.65122 | 114.65122 | 2 |
| 8th Jan 2026 (Thu) | 114.1111 | 114.1111 | 114.1111 | 114.1111 | 9 |
| 7th Jan 2026 (Wed) | 119.84763 | 119.84763 | 119.84763 | 119.84763 | 1 |
| 6th Jan 2026 (Tue) | 119.86007 | 119.86007 | 119.86007 | 119.86007 | 2 |
| 5th Jan 2026 (Mon) | 119.16719 | 119.16719 | 119.16719 | 119.16719 | 2 |
| 2nd Jan 2026 (Fri) | 120.92004 | 120.92004 | 120.92004 | 120.92004 | 6 |
| 1st Jan 2026 (Thu) | 126.11554 | 126.11554 | 126.11554 | 126.11554 | 0 |
| 31st Dec 2025 (Wed) | 126.11554 | 126.11554 | 126.11554 | 126.11554 | 0 |
| 30th Dec 2025 (Tue) | 128.57954 | 128.57954 | 128.57954 | 128.57954 | 89 |
| 29th Dec 2025 (Mon) | 127.95055 | 127.95055 | 127.95055 | 127.95055 | 2 |
| 26th Dec 2025 (Fri) | 125.54249 | 125.54249 | 125.54249 | 125.54249 | 0 |
| 25th Dec 2025 (Thu) | 125.54249 | 125.54249 | 125.54249 | 125.54249 | 0 |
| 24th Dec 2025 (Wed) | 125.54249 | 125.54249 | 125.54249 | 125.54249 | 0 |
| 23rd Dec 2025 (Tue) | 124.18564 | 124.18564 | 124.18564 | 124.18564 | 2 |
| 22nd Dec 2025 (Mon) | 126.16558 | 126.16558 | 126.16558 | 126.16558 | 2 |
| 19th Dec 2025 (Fri) | 127.49975 | 127.49975 | 127.49975 | 127.49975 | 4 |
| 18th Dec 2025 (Thu) | 125.97377 | 125.97377 | 125.97377 | 125.97377 | 0 |
| 17th Dec 2025 (Wed) | 125.97377 | 125.97377 | 125.97377 | 125.97377 | 20 |
| 16th Dec 2025 (Tue) | 125.19648 | 125.19648 | 125.19648 | 125.19648 | 0 |
| 15th Dec 2025 (Mon) | 123.57557 | 123.57557 | 123.57557 | 123.57557 | 2 |
| 12th Dec 2025 (Fri) | 125.60009 | 125.60009 | 125.60009 | 125.60009 | 2 |
| 11th Dec 2025 (Thu) | 126.42569 | 126.42569 | 126.42569 | 126.42569 | 67 |
| 10th Dec 2025 (Wed) | 124.96309 | 124.96309 | 124.96309 | 124.96309 | 1 |
| 9th Dec 2025 (Tue) | 128.32662 | 128.32662 | 128.32662 | 128.32662 | 46 |
| 8th Dec 2025 (Mon) | 128.62513 | 128.62513 | 128.62513 | 128.62513 | 1 |