| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 145.55803 | 145.55803 | 145.55803 | 145.55803 | 0 |
| 18th Sep 2025 (Thu) | 146.12467 | 146.12467 | 146.12467 | 146.12467 | 1 |
| 17th Sep 2025 (Wed) | 143.68991 | 143.68991 | 143.68991 | 143.68991 | 2 |
| 16th Sep 2025 (Tue) | 143.94849 | 143.94849 | 143.94849 | 143.94849 | 3 |
| 15th Sep 2025 (Mon) | 144.97344 | 144.97344 | 144.97344 | 144.97344 | 79 |
| 12th Sep 2025 (Fri) | 149.14208 | 149.14208 | 149.14208 | 149.14208 | 0 |
| 11th Sep 2025 (Thu) | 145.26119 | 145.26119 | 145.26119 | 145.26119 | 1 |
| 10th Sep 2025 (Wed) | 146.21388 | 146.21388 | 146.21388 | 146.21388 | 30 |
| 9th Sep 2025 (Tue) | 147.09563 | 147.09563 | 147.09563 | 147.09563 | 4 |
| 8th Sep 2025 (Mon) | 146.24033 | 146.24033 | 146.24033 | 146.24033 | 1 |
| 5th Sep 2025 (Fri) | 144.84294 | 144.84294 | 144.84294 | 144.84294 | 1 |
| 4th Sep 2025 (Thu) | 144.26365 | 144.26365 | 144.26365 | 144.26365 | 0 |
| 3rd Sep 2025 (Wed) | 144.26365 | 144.26365 | 144.26365 | 144.26365 | 0 |
| 2nd Sep 2025 (Tue) | 145.69842 | 145.69842 | 145.69842 | 145.69842 | 117 |
| 1st Sep 2025 (Mon) | 147.04219 | 147.04219 | 147.04219 | 147.04219 | 0 |
| 29th Aug 2025 (Fri) | 148.96843 | 148.96843 | 148.96843 | 148.96843 | 1 |
| 28th Aug 2025 (Thu) | 147.06129 | 147.06129 | 147.06129 | 147.06129 | 30 |
| 27th Aug 2025 (Wed) | 146.11648 | 146.11648 | 146.11648 | 146.11648 | 2 |
| 26th Aug 2025 (Tue) | 146.39917 | 146.39917 | 146.39917 | 146.39917 | 3 |
| 25th Aug 2025 (Mon) | 145.57245 | 145.57245 | 145.57245 | 145.57245 | 0 |
| 22nd Aug 2025 (Fri) | 145.57245 | 145.57245 | 145.57245 | 145.57245 | 2 |
| 21st Aug 2025 (Thu) | 143.60748 | 143.60748 | 143.60748 | 143.60748 | 2 |
| 20th Aug 2025 (Wed) | 144.93213 | 144.93213 | 144.93213 | 144.93213 | 33 |
| 19th Aug 2025 (Tue) | 143.1212 | 143.1212 | 143.1212 | 143.1212 | 5 |
| 18th Aug 2025 (Mon) | 143.60036 | 143.60036 | 143.60036 | 143.60036 | 1 |
| 15th Aug 2025 (Fri) | 145.80482 | 145.80482 | 145.80482 | 145.80482 | 1 |
| 14th Aug 2025 (Thu) | 141.27986 | 141.27986 | 141.27986 | 141.27986 | 0 |
| 13th Aug 2025 (Wed) | 141.27986 | 141.27986 | 141.27986 | 141.27986 | 23 |
| 12th Aug 2025 (Tue) | 138.9605 | 138.9605 | 138.9605 | 138.9605 | 109 |
| 11th Aug 2025 (Mon) | 136.2421 | 136.2421 | 136.2421 | 136.2421 | 509 |
| 8th Aug 2025 (Fri) | 136.83916 | 136.83916 | 136.83916 | 136.83916 | 64 |
| 7th Aug 2025 (Thu) | 153.87932 | 153.87932 | 153.87932 | 153.87932 | 1 |
| 6th Aug 2025 (Wed) | 155.81211 | 155.81211 | 155.81211 | 155.81211 | 3 |
| 5th Aug 2025 (Tue) | 154.20661 | 154.20661 | 154.20661 | 154.20661 | 7 |
| 4th Aug 2025 (Mon) | 158.56209 | 158.56209 | 158.56209 | 158.56209 | 1 |
| 1st Aug 2025 (Fri) | 156.83243 | 156.83243 | 156.83243 | 156.83243 | 85 |
| 31st Jul 2025 (Thu) | 165.27756 | 165.27756 | 165.27756 | 165.27756 | 2 |
| 30th Jul 2025 (Wed) | 164.77296 | 164.77296 | 164.77296 | 164.77296 | 16 |
| 29th Jul 2025 (Tue) | 165.86673 | 165.86673 | 165.86673 | 165.86673 | 52 |
| 28th Jul 2025 (Mon) | 165.99643 | 165.99643 | 165.99643 | 165.99643 | 25 |
| 25th Jul 2025 (Fri) | 167.397 | 167.397 | 167.397 | 167.397 | 27 |
| 24th Jul 2025 (Thu) | 166.98606 | 166.98606 | 166.98606 | 166.98606 | 2 |
| 23rd Jul 2025 (Wed) | 169.13673 | 169.13673 | 169.13673 | 169.13673 | 1 |
| 22nd Jul 2025 (Tue) | 172.32192 | 172.32192 | 172.32192 | 172.32192 | 12 |