| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 125.60009 | 125.60009 | 125.60009 | 125.60009 | 2 |
| 11th Dec 2025 (Thu) | 126.42569 | 126.42569 | 126.42569 | 126.42569 | 67 |
| 10th Dec 2025 (Wed) | 124.96309 | 124.96309 | 124.96309 | 124.96309 | 1 |
| 9th Dec 2025 (Tue) | 128.32662 | 128.32662 | 128.32662 | 128.32662 | 46 |
| 8th Dec 2025 (Mon) | 128.62513 | 128.62513 | 128.62513 | 128.62513 | 1 |
| 5th Dec 2025 (Fri) | 131.28 | 131.28 | 131.28 | 131.28 | 84 |
| 4th Dec 2025 (Thu) | 128.43958 | 128.43958 | 128.43958 | 128.43958 | 2 |
| 3rd Dec 2025 (Wed) | 130.2513 | 130.2513 | 130.2513 | 130.2513 | 2 |
| 2nd Dec 2025 (Tue) | 126.86491 | 126.86491 | 126.86491 | 126.86491 | 4 |
| 1st Dec 2025 (Mon) | 127.90417 | 127.90417 | 127.90417 | 127.90417 | 0 |
| 28th Nov 2025 (Fri) | 127.90417 | 127.90417 | 127.90417 | 127.90417 | 2 |
| 27th Nov 2025 (Thu) | 127.95011 | 127.95011 | 127.95011 | 127.95011 | 0 |
| 26th Nov 2025 (Wed) | 125.60589 | 125.60589 | 125.60589 | 125.60589 | 3 |
| 25th Nov 2025 (Tue) | 125.51208 | 125.51208 | 125.51208 | 125.51208 | 3 |
| 24th Nov 2025 (Mon) | 125.79589 | 125.79589 | 125.79589 | 125.79589 | 3 |
| 21st Nov 2025 (Fri) | 123.87455 | 123.87455 | 123.87455 | 123.87455 | 12 |
| 20th Nov 2025 (Thu) | 124.46837 | 124.46837 | 124.46837 | 124.46837 | 2 |
| 19th Nov 2025 (Wed) | 124.72382 | 124.72382 | 124.72382 | 124.72382 | 1 |
| 18th Nov 2025 (Tue) | 126.05222 | 126.05222 | 126.05222 | 126.05222 | 1 |
| 17th Nov 2025 (Mon) | 127.76635 | 127.76635 | 127.76635 | 127.76635 | 4 |
| 14th Nov 2025 (Fri) | 131.58883 | 131.58883 | 131.58883 | 131.58883 | 1 |
| 13th Nov 2025 (Thu) | 132.80679 | 132.80679 | 132.80679 | 132.80679 | 1 |
| 12th Nov 2025 (Wed) | 133.49866 | 133.49866 | 133.49866 | 133.49866 | 1 |
| 11th Nov 2025 (Tue) | 130.5533 | 130.5533 | 130.5533 | 130.5533 | 2 |
| 10th Nov 2025 (Mon) | 130.31064 | 130.31064 | 130.31064 | 130.31064 | 2 |
| 7th Nov 2025 (Fri) | 130.91148 | 130.91148 | 130.91148 | 130.91148 | 5 |
| 6th Nov 2025 (Thu) | 132.5912 | 132.5912 | 132.5912 | 132.5912 | 11 |
| 5th Nov 2025 (Wed) | 133.03722 | 133.03722 | 133.03722 | 133.03722 | 4 |
| 4th Nov 2025 (Tue) | 135.95465 | 135.95465 | 135.95465 | 135.95465 | 2 |
| 3rd Nov 2025 (Mon) | 132.06444 | 132.06444 | 132.06444 | 132.06444 | 39 |
| 31st Oct 2025 (Fri) | 127.84255 | 127.84255 | 127.84255 | 127.84255 | 0 |
| 30th Oct 2025 (Thu) | 127.53821 | 127.53821 | 127.53821 | 127.53821 | 2 |
| 29th Oct 2025 (Wed) | 127.47931 | 127.47931 | 127.47931 | 127.47931 | 2 |
| 28th Oct 2025 (Tue) | 131.84374 | 131.84374 | 131.84374 | 131.84374 | 1 |
| 27th Oct 2025 (Mon) | 129.67225 | 129.67225 | 129.67225 | 129.67225 | 1 |
| 24th Oct 2025 (Fri) | 133.77968 | 133.77968 | 133.77968 | 133.77968 | 0 |
| 23rd Oct 2025 (Thu) | 133.77968 | 133.77968 | 133.77968 | 133.77968 | 0 |
| 22nd Oct 2025 (Wed) | 131.85965 | 131.85965 | 131.85965 | 131.85965 | 1 |
| 21st Oct 2025 (Tue) | 131.65076 | 131.65076 | 131.65076 | 131.65076 | 67 |
| 20th Oct 2025 (Mon) | 127.71619 | 127.71619 | 127.71619 | 127.71619 | 0 |
| 17th Oct 2025 (Fri) | 129.50465 | 129.50465 | 129.50465 | 129.50465 | 36 |
| 16th Oct 2025 (Thu) | 129.90179 | 129.90179 | 129.90179 | 129.90179 | 90 |
| 15th Oct 2025 (Wed) | 130.23722 | 130.23722 | 130.23722 | 130.23722 | 4 |
| 14th Oct 2025 (Tue) | 133.96054 | 133.96054 | 133.96054 | 133.96054 | 2 |