| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 338.88735 | 338.88735 | 338.88735 | 338.88735 | 229 |
| 2nd Jul 2025 (Wed) | 341.35577 | 341.35577 | 341.35577 | 341.35577 | 259 |
| 1st Jul 2025 (Tue) | 340.50943 | 340.50943 | 340.50943 | 340.50943 | 640 |
| 30th Jun 2025 (Mon) | 350.23906 | 350.23906 | 350.23906 | 350.23906 | 801 |
| 27th Jun 2025 (Fri) | 343.91749 | 343.91749 | 343.91749 | 343.91749 | 679 |
| 26th Jun 2025 (Thu) | 340.41507 | 340.41507 | 340.41507 | 340.41507 | 351 |
| 25th Jun 2025 (Wed) | 344.242 | 344.242 | 344.242 | 344.242 | 190 |
| 24th Jun 2025 (Tue) | 344.23623 | 344.23623 | 344.23623 | 344.23623 | 559 |
| 23rd Jun 2025 (Mon) | 328.17607 | 328.17607 | 328.17607 | 328.17607 | 475 |
| 20th Jun 2025 (Fri) | 325.78635 | 325.78635 | 325.78635 | 325.78635 | 1,406 |
| 19th Jun 2025 (Thu) | 343.0806 | 343.0806 | 343.0806 | 343.0806 | 0 |
| 18th Jun 2025 (Wed) | 345.4955 | 345.4955 | 345.4955 | 345.4955 | 830 |
| 17th Jun 2025 (Tue) | 367.03611 | 367.03611 | 367.03611 | 367.03611 | 506 |
| 16th Jun 2025 (Mon) | 373.85745 | 373.85745 | 373.85745 | 373.85745 | 103 |
| 13th Jun 2025 (Fri) | 371.3896 | 371.3896 | 371.3896 | 371.3896 | 116 |
| 12th Jun 2025 (Thu) | 374.77598 | 374.77598 | 374.77598 | 374.77598 | 939 |
| 11th Jun 2025 (Wed) | 376.82306 | 376.82306 | 376.82306 | 376.82306 | 440 |
| 10th Jun 2025 (Tue) | 385.91347 | 385.91347 | 385.91347 | 385.91347 | 930 |
| 9th Jun 2025 (Mon) | 401.65149 | 401.65149 | 401.65149 | 401.65149 | 169 |
| 6th Jun 2025 (Fri) | 422.59832 | 422.59832 | 422.59832 | 422.59832 | 2,209 |
| 5th Jun 2025 (Thu) | 422.01263 | 422.01263 | 422.01263 | 422.01263 | 432 |
| 4th Jun 2025 (Wed) | 409.22059 | 409.22059 | 409.22059 | 409.22059 | 502 |
| 3rd Jun 2025 (Tue) | 395.5792 | 395.5792 | 395.5792 | 395.5792 | 193 |
| 2nd Jun 2025 (Mon) | 392.51745 | 392.51745 | 392.51745 | 392.51745 | 112 |
| 30th May 2025 (Fri) | 384.10555 | 384.10555 | 384.10555 | 384.10555 | 83 |
| 29th May 2025 (Thu) | 383.03597 | 383.03597 | 383.03597 | 383.03597 | 113 |
| 28th May 2025 (Wed) | 383.9938 | 383.9938 | 383.9938 | 383.9938 | 355 |
| 27th May 2025 (Tue) | 371.26222 | 371.26222 | 371.26222 | 371.26222 | 394 |
| 26th May 2025 (Mon) | 353.08344 | 353.08344 | 353.08344 | 353.08344 | 0 |
| 23rd May 2025 (Fri) | 353.08344 | 353.08344 | 353.08344 | 353.08344 | 981 |
| 22nd May 2025 (Thu) | 359.9096 | 359.9096 | 359.9096 | 359.9096 | 313 |
| 21st May 2025 (Wed) | 369.71615 | 369.71615 | 369.71615 | 369.71615 | 298 |
| 20th May 2025 (Tue) | 364.51158 | 364.51158 | 364.51158 | 364.51158 | 378 |
| 19th May 2025 (Mon) | 366.37 | 366.37 | 366.37 | 366.37 | 562 |
| 16th May 2025 (Fri) | 362.97538 | 362.97538 | 362.97538 | 362.97538 | 389 |
| 15th May 2025 (Thu) | 363.10178 | 363.10178 | 363.10178 | 363.10178 | 498 |
| 14th May 2025 (Wed) | 371.20061 | 371.20061 | 371.20061 | 371.20061 | 835 |
| 13th May 2025 (Tue) | 376.6139 | 376.6139 | 376.6139 | 376.6139 | 2,144 |
| 12th May 2025 (Mon) | 353.31778 | 353.31778 | 353.31778 | 353.31778 | 1,684 |
| 9th May 2025 (Fri) | 330.18845 | 330.18845 | 330.18845 | 330.18845 | 775 |
| 8th May 2025 (Thu) | 346.94333 | 346.94333 | 346.94333 | 346.94333 | 2,552 |
| 7th May 2025 (Wed) | 296.8176 | 296.8176 | 296.8176 | 296.8176 | 782 |
| 6th May 2025 (Tue) | 301.30298 | 301.30298 | 301.30298 | 301.30298 | 320 |
| 5th May 2025 (Mon) | 302.50001 | 302.50001 | 302.50001 | 302.50001 | 0 |