| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 684.85556 | 684.85556 | 684.85556 | 684.85556 | 891 |
| 11th Dec 2025 (Thu) | 710.54416 | 710.54416 | 710.54416 | 710.54416 | 35 |
| 10th Dec 2025 (Wed) | 703.12964 | 703.12964 | 703.12964 | 703.12964 | 322 |
| 9th Dec 2025 (Tue) | 715.04 | 715.04 | 715.04 | 715.04 | 118 |
| 8th Dec 2025 (Mon) | 698.61702 | 698.61702 | 698.61702 | 698.61702 | 118 |
| 5th Dec 2025 (Fri) | 682.27257 | 682.27257 | 682.27257 | 682.27257 | 80 |
| 4th Dec 2025 (Thu) | 690.22708 | 690.22708 | 690.22708 | 690.22708 | 320 |
| 3rd Dec 2025 (Wed) | 651.68017 | 651.68017 | 651.68017 | 651.68017 | 173 |
| 2nd Dec 2025 (Tue) | 661.79589 | 661.79589 | 661.79589 | 661.79589 | 160 |
| 1st Dec 2025 (Mon) | 618.97679 | 618.97679 | 618.97679 | 618.97679 | 91 |
| 28th Nov 2025 (Fri) | 593.36178 | 593.36178 | 593.36178 | 593.36178 | 171 |
| 27th Nov 2025 (Thu) | 588.57886 | 588.57886 | 588.57886 | 588.57886 | 0 |
| 26th Nov 2025 (Wed) | 578.69868 | 578.69868 | 578.69868 | 578.69868 | 159 |
| 25th Nov 2025 (Tue) | 538.07756 | 538.07756 | 538.07756 | 538.07756 | 63 |
| 24th Nov 2025 (Mon) | 552.42971 | 552.42971 | 552.42971 | 552.42971 | 34 |
| 21st Nov 2025 (Fri) | 511.56333 | 511.56333 | 511.56333 | 511.56333 | 284 |
| 20th Nov 2025 (Thu) | 534.36433 | 534.36433 | 534.36433 | 534.36433 | 587 |
| 19th Nov 2025 (Wed) | 543.9791 | 543.9791 | 543.9791 | 543.9791 | 233 |
| 18th Nov 2025 (Tue) | 536.58535 | 536.58535 | 536.58535 | 536.58535 | 181 |
| 17th Nov 2025 (Mon) | 553.31189 | 553.31189 | 553.31189 | 553.31189 | 225 |
| 14th Nov 2025 (Fri) | 562.18409 | 562.18409 | 562.18409 | 562.18409 | 184 |
| 13th Nov 2025 (Thu) | 558.64371 | 558.64371 | 558.64371 | 558.64371 | 924 |
| 12th Nov 2025 (Wed) | 582.33086 | 582.33086 | 582.33086 | 582.33086 | 200 |
| 11th Nov 2025 (Tue) | 590.22056 | 590.22056 | 590.22056 | 590.22056 | 191 |
| 10th Nov 2025 (Mon) | 655.21501 | 655.21501 | 655.21501 | 655.21501 | 211 |
| 7th Nov 2025 (Fri) | 578.79561 | 578.79561 | 578.79561 | 578.79561 | 508 |
| 6th Nov 2025 (Thu) | 638.29962 | 638.29962 | 638.29962 | 638.29962 | 468 |
| 5th Nov 2025 (Wed) | 606.89349 | 606.89349 | 606.89349 | 606.89349 | 474 |
| 4th Nov 2025 (Tue) | 627.12378 | 627.12378 | 627.12378 | 627.12378 | 80 |
| 3rd Nov 2025 (Mon) | 624.23887 | 624.23887 | 624.23887 | 624.23887 | 146 |
| 31st Oct 2025 (Fri) | 647.60537 | 647.60537 | 647.60537 | 647.60537 | 97 |
| 30th Oct 2025 (Thu) | 635.4986 | 635.4986 | 635.4986 | 635.4986 | 106 |
| 29th Oct 2025 (Wed) | 631.27247 | 631.27247 | 631.27247 | 631.27247 | 220 |
| 28th Oct 2025 (Tue) | 632.12891 | 632.12891 | 632.12891 | 632.12891 | 171 |
| 27th Oct 2025 (Mon) | 632.06223 | 632.06223 | 632.06223 | 632.06223 | 477 |
| 24th Oct 2025 (Fri) | 626.22675 | 626.22675 | 626.22675 | 626.22675 | 205 |
| 23rd Oct 2025 (Thu) | 579.33851 | 579.33851 | 579.33851 | 579.33851 | 183 |
| 22nd Oct 2025 (Wed) | 559.45 | 559.45 | 559.45 | 559.45 | 124 |
| 21st Oct 2025 (Tue) | 563.64324 | 563.64324 | 563.64324 | 563.64324 | 518 |
| 20th Oct 2025 (Mon) | 581.20518 | 581.20518 | 581.20518 | 581.20518 | 593 |
| 17th Oct 2025 (Fri) | 596.57553 | 596.57553 | 596.57553 | 596.57553 | 364 |
| 16th Oct 2025 (Thu) | 604.40891 | 604.40891 | 604.40891 | 604.40891 | 72 |
| 15th Oct 2025 (Wed) | 598.82797 | 598.82797 | 598.82797 | 598.82797 | 108 |
| 14th Oct 2025 (Tue) | 593.25091 | 593.25091 | 593.25091 | 593.25091 | 253 |