| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 625.59689 | 625.59689 | 625.59689 | 625.59689 | 477 |
| 18th Sep 2025 (Thu) | 633.24371 | 633.24371 | 633.24371 | 633.24371 | 328 |
| 17th Sep 2025 (Wed) | 589.55808 | 589.55808 | 589.55808 | 589.55808 | 80 |
| 16th Sep 2025 (Tue) | 591.08458 | 591.08458 | 591.08458 | 591.08458 | 218 |
| 15th Sep 2025 (Mon) | 582.60424 | 582.60424 | 582.60424 | 582.60424 | 157 |
| 12th Sep 2025 (Fri) | 581.83907 | 581.83907 | 581.83907 | 581.83907 | 455 |
| 11th Sep 2025 (Thu) | 570.65089 | 570.65089 | 570.65089 | 570.65089 | 241 |
| 10th Sep 2025 (Wed) | 569.10952 | 569.10952 | 569.10952 | 569.10952 | 385 |
| 9th Sep 2025 (Tue) | 551.35857 | 551.35857 | 551.35857 | 551.35857 | 128 |
| 8th Sep 2025 (Mon) | 546.90119 | 546.90119 | 546.90119 | 546.90119 | 800 |
| 5th Sep 2025 (Fri) | 485.25 | 485.25 | 485.25 | 485.25 | 172 |
| 4th Sep 2025 (Thu) | 497.55594 | 497.55594 | 497.55594 | 497.55594 | 159 |
| 3rd Sep 2025 (Wed) | 491.89405 | 491.89405 | 491.89405 | 491.89405 | 291 |
| 2nd Sep 2025 (Tue) | 473.47015 | 473.47015 | 473.47015 | 473.47015 | 1,860 |
| 1st Sep 2025 (Mon) | 475.40986 | 475.40986 | 475.40986 | 475.40986 | 0 |
| 29th Aug 2025 (Fri) | 477.87329 | 477.87329 | 477.87329 | 477.87329 | 166 |
| 28th Aug 2025 (Thu) | 481.95092 | 481.95092 | 481.95092 | 481.95092 | 122 |
| 27th Aug 2025 (Wed) | 463.59366 | 463.59366 | 463.59366 | 463.59366 | 109 |
| 26th Aug 2025 (Tue) | 465.83169 | 465.83169 | 465.83169 | 465.83169 | 476 |
| 25th Aug 2025 (Mon) | 438.69549 | 438.69549 | 438.69549 | 438.69549 | 0 |
| 22nd Aug 2025 (Fri) | 438.69549 | 438.69549 | 438.69549 | 438.69549 | 1,388 |
| 21st Aug 2025 (Thu) | 424.73008 | 424.73008 | 424.73008 | 424.73008 | 223 |
| 20th Aug 2025 (Wed) | 407.97324 | 407.97324 | 407.97324 | 407.97324 | 554 |
| 19th Aug 2025 (Tue) | 419.78299 | 419.78299 | 419.78299 | 419.78299 | 221 |
| 18th Aug 2025 (Mon) | 436.00007 | 436.00007 | 436.00007 | 436.00007 | 49 |
| 15th Aug 2025 (Fri) | 434.51771 | 434.51771 | 434.51771 | 434.51771 | 313 |
| 14th Aug 2025 (Thu) | 435.73002 | 435.73002 | 435.73002 | 435.73002 | 430 |
| 13th Aug 2025 (Wed) | 438.33774 | 438.33774 | 438.33774 | 438.33774 | 1,421 |
| 12th Aug 2025 (Tue) | 461.73922 | 461.73922 | 461.73922 | 461.73922 | 507 |
| 11th Aug 2025 (Mon) | 464.1423 | 464.1423 | 464.1423 | 464.1423 | 605 |
| 8th Aug 2025 (Fri) | 459.22136 | 459.22136 | 459.22136 | 459.22136 | 1,695 |
| 7th Aug 2025 (Thu) | 437.87727 | 437.87727 | 437.87727 | 437.87727 | 3,931 |
| 6th Aug 2025 (Wed) | 380.02746 | 380.02746 | 380.02746 | 380.02746 | 2,276 |
| 5th Aug 2025 (Tue) | 387.57192 | 387.57192 | 387.57192 | 387.57192 | 318 |
| 4th Aug 2025 (Mon) | 390.55589 | 390.55589 | 390.55589 | 390.55589 | 577 |
| 1st Aug 2025 (Fri) | 378.18469 | 378.18469 | 378.18469 | 378.18469 | 713 |
| 31st Jul 2025 (Thu) | 398.4331 | 398.4331 | 398.4331 | 398.4331 | 625 |
| 30th Jul 2025 (Wed) | 366.2923 | 366.2923 | 366.2923 | 366.2923 | 48 |
| 29th Jul 2025 (Tue) | 364.13109 | 364.13109 | 364.13109 | 364.13109 | 342 |
| 28th Jul 2025 (Mon) | 365.87271 | 365.87271 | 365.87271 | 365.87271 | 973 |
| 25th Jul 2025 (Fri) | 364.863 | 364.863 | 364.863 | 364.863 | 226 |
| 24th Jul 2025 (Thu) | 361.29202 | 361.29202 | 361.29202 | 361.29202 | 49 |
| 23rd Jul 2025 (Wed) | 358.74758 | 358.74758 | 358.74758 | 358.74758 | 834 |
| 22nd Jul 2025 (Tue) | 349.95314 | 349.95314 | 349.95314 | 349.95314 | 127 |