| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 273.75332 | 273.75332 | 273.75332 | 273.75332 | 444 |
| 12th Mar 2025 (Wed) | 271.26977 | 271.26977 | 271.26977 | 271.26977 | 1,848 |
| 11th Mar 2025 (Tue) | 249.20631 | 249.20631 | 249.20631 | 249.20631 | 1,478 |
| 10th Mar 2025 (Mon) | 241.68021 | 241.68021 | 241.68021 | 241.68021 | 1,984 |
| 7th Mar 2025 (Fri) | 249.07326 | 249.07326 | 249.07326 | 249.07326 | 3,558 |
| 6th Mar 2025 (Thu) | 281.67771 | 281.67771 | 281.67771 | 281.67771 | 805 |
| 5th Mar 2025 (Wed) | 310.99059 | 310.99059 | 310.99059 | 310.99059 | 325 |
| 4th Mar 2025 (Tue) | 318.65616 | 318.65616 | 318.65616 | 318.65616 | 860 |
| 3rd Mar 2025 (Mon) | 346.87565 | 346.87565 | 346.87565 | 346.87565 | 916 |
| 28th Feb 2025 (Fri) | 325.12468 | 325.12468 | 325.12468 | 325.12468 | 763 |
| 27th Feb 2025 (Thu) | 335.78946 | 335.78946 | 335.78946 | 335.78946 | 2,062 |
| 26th Feb 2025 (Wed) | 331.75754 | 331.75754 | 331.75754 | 331.75754 | 4,026 |
| 25th Feb 2025 (Tue) | 379.74429 | 379.74429 | 379.74429 | 379.74429 | 1,266 |
| 24th Feb 2025 (Mon) | 409.09099 | 409.09099 | 409.09099 | 409.09099 | 1,000 |
| 21st Feb 2025 (Fri) | 428.45577 | 428.45577 | 428.45577 | 428.45577 | 545 |
| 20th Feb 2025 (Thu) | 435.48925 | 435.48925 | 435.48925 | 435.48925 | 2,065 |
| 19th Feb 2025 (Wed) | 493.37694 | 493.37694 | 493.37694 | 493.37694 | 1,089 |
| 18th Feb 2025 (Tue) | 489.99543 | 489.99543 | 489.99543 | 489.99543 | 1,398 |
| 17th Feb 2025 (Mon) | 512.84033 | 512.84033 | 512.84033 | 512.84033 | 0 |
| 14th Feb 2025 (Fri) | 488.98916 | 488.98916 | 488.98916 | 488.98916 | 1,669 |
| 13th Feb 2025 (Thu) | 475.04443 | 475.04443 | 475.04443 | 475.04443 | 4,335 |
| 12th Feb 2025 (Wed) | 383.26341 | 383.26341 | 383.26341 | 383.26341 | 913 |
| 11th Feb 2025 (Tue) | 365.50926 | 365.50926 | 365.50926 | 365.50926 | 646 |
| 10th Feb 2025 (Mon) | 380.23928 | 380.23928 | 380.23928 | 380.23928 | 1,082 |
| 7th Feb 2025 (Fri) | 378.26338 | 378.26338 | 378.26338 | 378.26338 | 314 |
| 6th Feb 2025 (Thu) | 375.55601 | 375.55601 | 375.55601 | 375.55601 | 465 |
| 5th Feb 2025 (Wed) | 375.12103 | 375.12103 | 375.12103 | 375.12103 | 287 |
| 4th Feb 2025 (Tue) | 373.37709 | 373.37709 | 373.37709 | 373.37709 | 970 |