| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 409.22059 | 409.22059 | 409.22059 | 409.22059 | 502 |
| 3rd Jun 2025 (Tue) | 395.5792 | 395.5792 | 395.5792 | 395.5792 | 193 |
| 2nd Jun 2025 (Mon) | 392.51745 | 392.51745 | 392.51745 | 392.51745 | 112 |
| 30th May 2025 (Fri) | 384.10555 | 384.10555 | 384.10555 | 384.10555 | 83 |
| 29th May 2025 (Thu) | 383.03597 | 383.03597 | 383.03597 | 383.03597 | 113 |
| 28th May 2025 (Wed) | 383.9938 | 383.9938 | 383.9938 | 383.9938 | 355 |
| 27th May 2025 (Tue) | 371.26222 | 371.26222 | 371.26222 | 371.26222 | 394 |
| 26th May 2025 (Mon) | 353.08344 | 353.08344 | 353.08344 | 353.08344 | 0 |
| 23rd May 2025 (Fri) | 353.08344 | 353.08344 | 353.08344 | 353.08344 | 981 |
| 22nd May 2025 (Thu) | 359.9096 | 359.9096 | 359.9096 | 359.9096 | 313 |
| 21st May 2025 (Wed) | 369.71615 | 369.71615 | 369.71615 | 369.71615 | 298 |
| 20th May 2025 (Tue) | 364.51158 | 364.51158 | 364.51158 | 364.51158 | 378 |
| 19th May 2025 (Mon) | 366.37 | 366.37 | 366.37 | 366.37 | 562 |
| 16th May 2025 (Fri) | 362.97538 | 362.97538 | 362.97538 | 362.97538 | 389 |
| 15th May 2025 (Thu) | 363.10178 | 363.10178 | 363.10178 | 363.10178 | 498 |
| 14th May 2025 (Wed) | 371.20061 | 371.20061 | 371.20061 | 371.20061 | 835 |
| 13th May 2025 (Tue) | 376.6139 | 376.6139 | 376.6139 | 376.6139 | 2,144 |
| 12th May 2025 (Mon) | 353.31778 | 353.31778 | 353.31778 | 353.31778 | 1,684 |
| 9th May 2025 (Fri) | 330.18845 | 330.18845 | 330.18845 | 330.18845 | 775 |
| 8th May 2025 (Thu) | 346.94333 | 346.94333 | 346.94333 | 346.94333 | 2,552 |
| 7th May 2025 (Wed) | 296.8176 | 296.8176 | 296.8176 | 296.8176 | 782 |
| 6th May 2025 (Tue) | 301.30298 | 301.30298 | 301.30298 | 301.30298 | 320 |
| 5th May 2025 (Mon) | 302.50001 | 302.50001 | 302.50001 | 302.50001 | 0 |
| 2nd May 2025 (Fri) | 302.50001 | 302.50001 | 302.50001 | 302.50001 | 1,968 |
| 1st May 2025 (Thu) | 286.99785 | 286.99785 | 286.99785 | 286.99785 | 1,442 |
| 30th Apr 2025 (Wed) | 270.54325 | 270.54325 | 270.54325 | 270.54325 | 616 |
| 29th Apr 2025 (Tue) | 287.50322 | 287.50322 | 287.50322 | 287.50322 | 856 |
| 28th Apr 2025 (Mon) | 277.39915 | 277.39915 | 277.39915 | 277.39915 | 930 |
| 25th Apr 2025 (Fri) | 272.5346 | 272.5346 | 272.5346 | 272.5346 | 759 |
| 24th Apr 2025 (Thu) | 267.16785 | 267.16785 | 267.16785 | 267.16785 | 838 |
| 23rd Apr 2025 (Wed) | 254.17755 | 254.17755 | 254.17755 | 254.17755 | 1,246 |
| 22nd Apr 2025 (Tue) | 239.32204 | 239.32204 | 239.32204 | 239.32204 | 177 |
| 21st Apr 2025 (Mon) | 232.07599 | 232.07599 | 232.07599 | 232.07599 | 0 |
| 18th Apr 2025 (Fri) | 232.07599 | 232.07599 | 232.07599 | 232.07599 | 0 |
| 17th Apr 2025 (Thu) | 232.07599 | 232.07599 | 232.07599 | 232.07599 | 375 |
| 16th Apr 2025 (Wed) | 239.75497 | 239.75497 | 239.75497 | 239.75497 | 308 |
| 15th Apr 2025 (Tue) | 240.64891 | 240.64891 | 240.64891 | 240.64891 | 307 |
| 14th Apr 2025 (Mon) | 240.51019 | 240.51019 | 240.51019 | 240.51019 | 289 |
| 11th Apr 2025 (Fri) | 244.44108 | 244.44108 | 244.44108 | 244.44108 | 656 |
| 10th Apr 2025 (Thu) | 261.65663 | 261.65663 | 261.65663 | 261.65663 | 1,795 |
| 9th Apr 2025 (Wed) | 224.44884 | 224.44884 | 224.44884 | 224.44884 | 260 |
| 8th Apr 2025 (Tue) | 246.00073 | 246.00073 | 246.00073 | 246.00073 | 1,696 |
| 7th Apr 2025 (Mon) | 230.89508 | 230.89508 | 230.89508 | 230.89508 | 1,370 |