| Price | $103.39 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $107.44657 |
| Day's Volume: | 0 |
| Last Close: | $103.39 |
| Open: | $103.39 |
| ISIN: | US92338C1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.27711 - $103.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Veralto Ord (0ADD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $107.44657 | Currency Conversion Negotiated Trade |
14:46:57 - 18-Sep-25 |
| Unknown* | 14 | $105.00 | Negotiated Trade |
16:01:51 - 10-Sep-25 |
| Unknown* | 1 | $106.04455 | Currency Conversion Negotiated Trade |
17:00:38 - 04-Sep-25 |
| Unknown* | 1 | $105.59745 | Currency Conversion Negotiated Trade |
17:29:05 - 31-Jul-25 |
| Unknown* | 11 | $100.40084 | Currency Conversion Negotiated Trade |
20:57:37 - 16-Jul-25 |
| Unknown* | 15 | $101.65338 | Currency Conversion Negotiated Trade |
17:41:18 - 15-Jul-25 |
| Unknown* | 6 | $101.98538 | Currency Conversion Negotiated Trade |
15:54:40 - 14-Jul-25 |
| Unknown* | 2 | $102.51494 | Currency Conversion Negotiated Trade |
14:34:21 - 11-Jul-25 |
| Unknown* | 1 | $101.71938 | Currency Conversion Negotiated Trade |
15:50:53 - 09-Jul-25 |
| Unknown* | 22 | $103.85984 | Currency Conversion Negotiated Trade |
15:20:56 - 07-Jul-25 |
Veralto Ord (0ADD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
