Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veralto Ord (0ADD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 103.39 103.39 103.39 103.39 4
19th May 2026 (Tue) 103.39 103.39 103.39 103.39 8
18th May 2026 (Mon) 103.39 103.39 103.39 103.39 612
15th May 2026 (Fri) 103.39 103.39 103.39 103.39 0
14th May 2026 (Thu) 103.39 103.39 103.39 103.39 2
13th May 2026 (Wed) 103.39 103.39 103.39 103.39 3
12th May 2026 (Tue) 103.39 103.39 103.39 103.39 2
11th May 2026 (Mon) 103.39 103.39 103.39 103.39 1
8th May 2026 (Fri) 103.39 103.39 103.39 103.39 57
7th May 2026 (Thu) 103.39 103.39 103.39 103.39 2
6th May 2026 (Wed) 103.39 103.39 103.39 103.39 1
5th May 2026 (Tue) 103.39 103.39 103.39 103.39 2
4th May 2026 (Mon) 103.39 103.39 103.39 103.39 0
1st May 2026 (Fri) 103.39 103.39 103.39 103.39 3
30th Apr 2026 (Thu) 103.39 103.39 103.39 103.39 3
29th Apr 2026 (Wed) 103.39 103.39 103.39 103.39 2
28th Apr 2026 (Tue) 103.39 103.39 103.39 103.39 1
27th Apr 2026 (Mon) 103.39 103.39 103.39 103.39 6
24th Apr 2026 (Fri) 103.39 103.39 103.39 103.39 242
23rd Apr 2026 (Thu) 103.39 103.39 103.39 103.39 5
22nd Apr 2026 (Wed) 103.39 103.39 103.39 103.39 6
21st Apr 2026 (Tue) 103.39 103.39 103.39 103.39 182
20th Apr 2026 (Mon) 103.39 103.39 103.39 103.39 2
17th Apr 2026 (Fri) 103.39 103.39 103.39 103.39 468
16th Apr 2026 (Thu) 103.39 103.39 103.39 103.39 2
15th Apr 2026 (Wed) 103.39 103.39 103.39 103.39 2
14th Apr 2026 (Tue) 103.39 103.39 103.39 103.39 202
13th Apr 2026 (Mon) 103.39 103.39 103.39 103.39 12
10th Apr 2026 (Fri) 103.39 103.39 103.39 103.39 2
9th Apr 2026 (Thu) 103.39 103.39 103.39 103.39 34
8th Apr 2026 (Wed) 103.39 103.39 103.39 103.39 257
7th Apr 2026 (Tue) 103.39 103.39 103.39 103.39 7
6th Apr 2026 (Mon) 103.39 103.39 103.39 103.39 0
3rd Apr 2026 (Fri) 103.39 103.39 103.39 103.39 0
2nd Apr 2026 (Thu) 103.39 103.39 103.39 103.39 66
1st Apr 2026 (Wed) 103.39 103.39 103.39 103.39 2
31st Mar 2026 (Tue) 103.39 103.39 103.39 103.39 150
30th Mar 2026 (Mon) 103.39 103.39 103.39 103.39 5
27th Mar 2026 (Fri) 103.39 103.39 103.39 103.39 5
26th Mar 2026 (Thu) 103.39 103.39 103.39 103.39 300
25th Mar 2026 (Wed) 103.39 103.39 103.39 103.39 4
24th Mar 2026 (Tue) 103.39 103.39 103.39 103.39 6
23rd Mar 2026 (Mon) 103.39 103.39 103.39 103.39 1
FTSE 100 Latest
Value10,443.47
Change11.13