Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veralto Ord (0ADD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $93.6161 Currency Conversion
Negotiated Trade
15:21:13 - 10-Jul-26
Unknown* 1 $93.40555 Currency Conversion
Negotiated Trade
15:21:13 - 10-Jul-26
Unknown* 240 $93.19 Negotiated Trade
15:12:03 - 10-Jul-26
Unknown* 1 $92.4098 Currency Conversion
Negotiated Trade
18:10:32 - 09-Jul-26
Unknown* 1 $91.94647 Currency Conversion
Negotiated Trade
15:16:29 - 09-Jul-26
Unknown* 1 $91.7635 Currency Conversion
Negotiated Trade
18:10:13 - 08-Jul-26
Unknown* 1 $91.41258 Currency Conversion
Negotiated Trade
15:26:22 - 08-Jul-26
Unknown* 5 $91.62041 Currency Conversion
Negotiated Trade
15:26:22 - 08-Jul-26
Unknown* 1 $92.91137 Currency Conversion
Negotiated Trade
15:18:47 - 07-Jul-26
Unknown* 1 $91.83025 Currency Conversion
Negotiated Trade
15:22:50 - 06-Jul-26
Unknown* 3 $92.01836 Currency Conversion
Negotiated Trade
15:22:50 - 06-Jul-26
Unknown* 15 $90.60301 Currency Conversion
Negotiated Trade
16:26:40 - 02-Jul-26
Unknown* 2 $89.8084 Currency Conversion
Negotiated Trade
15:26:02 - 02-Jul-26
Unknown* 1 $90.11317 Currency Conversion
Negotiated Trade
15:26:02 - 02-Jul-26
Unknown* 2 $91.51499 Currency Conversion
Negotiated Trade
15:21:21 - 01-Jul-26
Unknown* 464 $89.82 Negotiated Trade
14:30:04 - 01-Jul-26
Unknown* 1 $88.3154 Currency Conversion
Negotiated Trade
18:10:09 - 30-Jun-26
Unknown* 3 $87.92882 Currency Conversion
Negotiated Trade
15:20:15 - 30-Jun-26
Unknown* 1,900 $87.54 Negotiated Trade
14:30:03 - 30-Jun-26
Unknown* 630 $87.54 Negotiated Trade
14:30:03 - 30-Jun-26
Unknown* 1 $89.15616 Currency Conversion
Negotiated Trade
16:08:23 - 26-Jun-26
Unknown* 3 $89.07519 Currency Conversion
Negotiated Trade
15:18:59 - 26-Jun-26
Unknown* 1 $89.72986 Currency Conversion
Negotiated Trade
14:50:35 - 26-Jun-26
Unknown* 85 $84.85 Negotiated Trade
14:30:02 - 24-Jun-26
Unknown* 3 $84.1781 Currency Conversion
Negotiated Trade
15:18:31 - 23-Jun-26
Unknown* 3 $82.69669 Currency Conversion
Negotiated Trade
15:30:41 - 22-Jun-26
Unknown* 1 $82.69365 Currency Conversion
Negotiated Trade
15:24:50 - 22-Jun-26
Unknown* 3 $82.90112 Currency Conversion
Negotiated Trade
15:24:50 - 22-Jun-26
Unknown* 32 $83.26 Negotiated Trade
15:08:28 - 22-Jun-26
Unknown* 32 $83.26 Negotiated Trade
15:08:19 - 22-Jun-26
Unknown* 1 $82.15931 Currency Conversion
Negotiated Trade
14:45:05 - 22-Jun-26
Unknown* 1 $83.07579 Currency Conversion
Negotiated Trade
15:19:53 - 18-Jun-26
Unknown* 1 $83.31482 Currency Conversion
Negotiated Trade
15:19:53 - 18-Jun-26
Unknown* 1 $83.54693 Currency Conversion
Negotiated Trade
18:14:41 - 17-Jun-26
Unknown* 1 $83.49713 Currency Conversion
Negotiated Trade
18:10:29 - 17-Jun-26
Unknown* 1 $84.71568 Currency Conversion
Negotiated Trade
15:24:05 - 17-Jun-26
Unknown* 7 $84.91681 Currency Conversion
Negotiated Trade
15:24:05 - 17-Jun-26
Unknown* 1 $83.46069 Currency Conversion
Negotiated Trade
15:24:17 - 16-Jun-26
Unknown* 1 $83.77014 Currency Conversion
Negotiated Trade
15:24:17 - 16-Jun-26
Unknown* 1 $83.69674 Currency Conversion
Negotiated Trade
15:19:51 - 15-Jun-26
Unknown* 1 $83.93695 Currency Conversion
Negotiated Trade
15:19:50 - 15-Jun-26
Unknown* 29 $83.99319 Currency Conversion
Negotiated Trade
14:45:42 - 15-Jun-26
Unknown* 18 $84.10632 Currency Conversion
Negotiated Trade
14:40:11 - 15-Jun-26
Unknown* 2 $82.69924 Currency Conversion
Negotiated Trade
15:24:29 - 12-Jun-26
Unknown* 1 $82.92817 Currency Conversion
Negotiated Trade
15:24:29 - 12-Jun-26
Unknown* 75 $83.05 Negotiated Trade
14:30:04 - 12-Jun-26
Unknown* 47 $83.4386 Currency Conversion
Negotiated Trade
20:02:42 - 11-Jun-26
Unknown* 5 $83.11267 Currency Conversion
Negotiated Trade
15:24:28 - 11-Jun-26
Unknown* 1 $83.42213 Currency Conversion
Negotiated Trade
15:24:28 - 11-Jun-26
Unknown* 1 $84.71304 Currency Conversion
Negotiated Trade
18:10:23 - 10-Jun-26
Unknown* 9 $85.5879 Currency Conversion
Negotiated Trade
15:18:46 - 10-Jun-26
Unknown* 1 $85.1976 Currency Conversion
Negotiated Trade
15:18:00 - 09-Jun-26
Unknown* 1 $85.42864 Currency Conversion
Negotiated Trade
15:18:00 - 09-Jun-26
Unknown* 1 $86.10826 Currency Conversion
Negotiated Trade
15:25:03 - 08-Jun-26
Unknown* 1 $86.32017 Currency Conversion
Negotiated Trade
15:25:03 - 08-Jun-26
Unknown* 1 $86.17877 Currency Conversion
Negotiated Trade
15:21:00 - 05-Jun-26
Unknown* 6 $86.40165 Currency Conversion
Negotiated Trade
15:21:00 - 05-Jun-26
Unknown* 1 $84.92731 Currency Conversion
Negotiated Trade
15:19:10 - 04-Jun-26
Unknown* 1 $83.14429 Currency Conversion
Negotiated Trade
15:23:20 - 03-Jun-26
Unknown* 1 $83.36399 Currency Conversion
Negotiated Trade
15:23:20 - 03-Jun-26
Unknown* 19 $82.0835 Currency Conversion
Negotiated Trade
18:05:11 - 02-Jun-26
Unknown* 2 $82.80226 Currency Conversion
Negotiated Trade
15:25:58 - 02-Jun-26
Unknown* 4 $82.9815 Currency Conversion
Negotiated Trade
15:25:58 - 02-Jun-26
Unknown* 2 $83.14669 Currency Conversion
Negotiated Trade
15:25:47 - 01-Jun-26
Unknown* 4 $84.06727 Currency Conversion
Negotiated Trade
15:25:47 - 01-Jun-26
Unknown* 23 $83.43739 Currency Conversion
Negotiated Trade
17:04:05 - 29-May-26
Unknown* 1 $83.4097 Currency Conversion
Negotiated Trade
15:23:09 - 29-May-26
Unknown* 1 $84.33499 Currency Conversion
Negotiated Trade
15:23:08 - 29-May-26
Unknown* 1 $83.75999 Currency Conversion
Negotiated Trade
15:18:54 - 28-May-26
Unknown* 30 $83.21223 Currency Conversion
Negotiated Trade
14:31:57 - 28-May-26
Unknown* 1 $84.73152 Currency Conversion
Negotiated Trade
19:41:18 - 27-May-26
Unknown* 1 $84.56814 Currency Conversion
Negotiated Trade
18:10:14 - 27-May-26
Unknown* 1 $86.6826 Currency Conversion
Negotiated Trade
15:17:17 - 27-May-26
Unknown* 1 $86.6168 Currency Conversion
Negotiated Trade
18:10:18 - 26-May-26
Unknown* 1 $86.13233 Currency Conversion
Negotiated Trade
15:21:33 - 26-May-26
Unknown* 1 $87.055 Currency Conversion
Negotiated Trade
15:21:33 - 26-May-26
Unknown* 1 $86.60486 Currency Conversion
Negotiated Trade
18:10:23 - 22-May-26
Unknown* 1 $87.01723 Currency Conversion
Negotiated Trade
15:18:03 - 22-May-26
Unknown* 1 $86.06177 Currency Conversion
Negotiated Trade
19:16:32 - 21-May-26
Unknown* 1 $86.03183 Currency Conversion
Negotiated Trade
18:10:14 - 21-May-26
Unknown* 1 $85.83191 Currency Conversion
Negotiated Trade
15:25:04 - 21-May-26
Unknown* 1 $86.84006 Currency Conversion
Negotiated Trade
15:25:04 - 21-May-26
Unknown* 1 $85.09286 Currency Conversion
Negotiated Trade
15:26:17 - 20-May-26
Unknown* 3 $86.05365 Currency Conversion
Negotiated Trade
15:26:17 - 20-May-26
Unknown* 1 $87.21809 Currency Conversion
Negotiated Trade
15:25:36 - 19-May-26
Unknown* 7 $88.24733 Currency Conversion
Negotiated Trade
15:25:36 - 19-May-26
Unknown* 1 $85.56736 Currency Conversion
Negotiated Trade
15:25:51 - 18-May-26
Unknown* 1 $86.65102 Currency Conversion
Negotiated Trade
15:25:50 - 18-May-26
Unknown* 610 $85.09 Negotiated Trade
14:30:04 - 18-May-26
Unknown* 1 $85.75621 Currency Conversion
Negotiated Trade
15:23:52 - 15-May-26
Unknown* 3 $86.79904 Currency Conversion
Negotiated Trade
15:23:52 - 15-May-26
Unknown* 1 $85.44479 Currency Conversion
Negotiated Trade
15:16:52 - 14-May-26
Unknown* 1 $86.5952 Currency Conversion
Negotiated Trade
15:16:51 - 14-May-26
Unknown* 1 $85.66834 Currency Conversion
Negotiated Trade
15:21:33 - 13-May-26
Unknown* 2 $86.70055 Currency Conversion
Negotiated Trade
15:21:33 - 13-May-26
Unknown* 1 $86.46164 Currency Conversion
Negotiated Trade
15:17:29 - 12-May-26
Unknown* 1 $87.54327 Currency Conversion
Negotiated Trade
15:17:29 - 12-May-26
Unknown* 1 $85.43394 Currency Conversion
Negotiated Trade
18:10:16 - 11-May-26
Unknown* 1 $87.06764 Currency Conversion
Negotiated Trade
15:17:59 - 11-May-26
Unknown* 1 $86.28541 Currency Conversion
Negotiated Trade
15:24:55 - 08-May-26
Unknown* 2 $87.28925 Currency Conversion
Negotiated Trade
15:24:54 - 08-May-26
Unknown* 54 $86.04597 Currency Conversion
Negotiated Trade
15:00:54 - 08-May-26
Unknown* 1 $89.00646 Currency Conversion
Negotiated Trade
18:10:15 - 07-May-26
Unknown* 1 $86.69199 Currency Conversion
Negotiated Trade
15:26:02 - 07-May-26
Unknown* 1 $87.66252 Currency Conversion
Negotiated Trade
15:26:02 - 07-May-26
Unknown* 1 $87.04723 Currency Conversion
Negotiated Trade
18:10:10 - 06-May-26
Unknown* 1 $89.13783 Currency Conversion
Negotiated Trade
15:19:08 - 06-May-26
Unknown* 1 $87.79916 Currency Conversion
Negotiated Trade
15:25:05 - 05-May-26
Unknown* 1 $88.83465 Currency Conversion
Negotiated Trade
15:25:04 - 05-May-26
Unknown* 1 $87.21514 Currency Conversion
Negotiated Trade
18:10:13 - 01-May-26
Unknown* 3 $88.2323 Currency Conversion
Negotiated Trade
15:22:48 - 01-May-26
Unknown* 3 $89.36233 Currency Conversion
Negotiated Trade
15:21:19 - 30-Apr-26
Unknown* 1 $89.36132 Currency Conversion
Negotiated Trade
15:25:33 - 29-Apr-26
Unknown* 1 $90.40873 Currency Conversion
Negotiated Trade
15:25:33 - 29-Apr-26
Unknown* 1 $85.97094 Currency Conversion
Negotiated Trade
18:10:34 - 28-Apr-26
Unknown* 1 $87.32407 Currency Conversion
Negotiated Trade
15:17:34 - 28-Apr-26
Unknown* 1 $86.88327 Currency Conversion
Negotiated Trade
18:10:14 - 27-Apr-26
Unknown* 6 $89.1574 Currency Conversion
Negotiated Trade
15:19:33 - 27-Apr-26
Unknown* 91 $88.81754 Currency Conversion
Negotiated Trade
20:46:27 - 24-Apr-26
Unknown* 39 $88.84675 Currency Conversion
Negotiated Trade
18:40:57 - 24-Apr-26
Unknown* 1 $89.15226 Currency Conversion
Negotiated Trade
18:10:22 - 24-Apr-26
Unknown* 1 $87.88458 Currency Conversion
Negotiated Trade
15:22:32 - 24-Apr-26
Unknown* 1 $88.91772 Currency Conversion
Negotiated Trade
15:22:32 - 24-Apr-26
Unknown* 240 $88.69 Negotiated Trade
14:52:02 - 24-Apr-26
Unknown* 3 $88.214 Currency Conversion
Negotiated Trade
15:26:18 - 23-Apr-26
Unknown* 2 $89.17063 Currency Conversion
Negotiated Trade
15:26:18 - 23-Apr-26
Unknown* 3 $89.80469 Currency Conversion
Negotiated Trade
15:26:15 - 22-Apr-26
Unknown* 3 $90.85824 Currency Conversion
Negotiated Trade
15:26:15 - 22-Apr-26
Unknown* 1 $90.82754 Currency Conversion
Negotiated Trade
15:19:11 - 21-Apr-26
Unknown* 1 $91.9223 Currency Conversion
Negotiated Trade
15:19:10 - 21-Apr-26
Unknown* 180 $90.38 Negotiated Trade
14:30:03 - 21-Apr-26
Unknown* 1 $90.43699 Currency Conversion
Negotiated Trade
15:21:34 - 20-Apr-26
Unknown* 1 $91.53749 Currency Conversion
Negotiated Trade
15:21:34 - 20-Apr-26
Unknown* 47 $92.00285 Currency Conversion
Negotiated Trade
15:32:07 - 17-Apr-26
Unknown* 1 $91.41581 Currency Conversion
Negotiated Trade
15:18:17 - 17-Apr-26
Unknown* 420 $91.30 Negotiated Trade
14:30:03 - 17-Apr-26
Unknown* 1 $91.57767 Currency Conversion
Negotiated Trade
15:25:06 - 16-Apr-26
Unknown* 1 $92.61015 Currency Conversion
Negotiated Trade
15:25:05 - 16-Apr-26
Unknown* 1 $91.5169 Currency Conversion
Negotiated Trade
15:24:12 - 15-Apr-26
Unknown* 1 $92.6315 Currency Conversion
Negotiated Trade
15:24:12 - 15-Apr-26
Unknown* 1 $92.41786 Currency Conversion
Negotiated Trade
18:10:18 - 14-Apr-26
Unknown* 1 $90.41701 Currency Conversion
Negotiated Trade
15:24:20 - 14-Apr-26
Unknown* 1 $91.43038 Currency Conversion
Negotiated Trade
15:24:20 - 14-Apr-26
Unknown* 100 $91.25 Negotiated Trade
14:30:03 - 14-Apr-26
Unknown* 100 $91.25 Negotiated Trade
14:30:03 - 14-Apr-26
Unknown* 1 $89.96382 Currency Conversion
Negotiated Trade
18:10:15 - 13-Apr-26
Unknown* 1 $87.94932 Currency Conversion
Negotiated Trade
15:24:46 - 13-Apr-26
Unknown* 2 $89.0698 Currency Conversion
Negotiated Trade
15:24:45 - 13-Apr-26
Unknown* 9 $89.33 Negotiated Trade
14:30:06 - 13-Apr-26
Unknown* 1 $89.3519 Currency Conversion
Negotiated Trade
18:10:16 - 10-Apr-26
Unknown* 1 $88.55572 Currency Conversion
Negotiated Trade
15:23:55 - 10-Apr-26
Unknown* 1 $89.57334 Currency Conversion
Negotiated Trade
15:23:55 - 10-Apr-26
Unknown* 1 $88.58164 Currency Conversion
Negotiated Trade
15:26:16 - 09-Apr-26
Unknown* 8 $89.55629 Currency Conversion
Negotiated Trade
15:26:15 - 09-Apr-26
Unknown* 25 $89.89 Negotiated Trade
14:30:02 - 09-Apr-26
Unknown* 1 $88.95596 Currency Conversion
Negotiated Trade
15:26:54 - 08-Apr-26
Unknown* 6 $90.08628 Currency Conversion
Negotiated Trade
15:26:54 - 08-Apr-26
Unknown* 250 $89.70 Negotiated Trade
14:30:04 - 08-Apr-26
Unknown* 1 $87.92748 Currency Conversion
Negotiated Trade
15:27:15 - 07-Apr-26
Unknown* 6 $88.93802 Currency Conversion
Negotiated Trade
15:27:15 - 07-Apr-26
Unknown* 1 $86.84714 Currency Conversion
Negotiated Trade
18:10:10 - 02-Apr-26
Unknown* 1 $88.01281 Currency Conversion
Negotiated Trade
15:17:11 - 02-Apr-26
Unknown* 65 $87.73929 Currency Conversion
Negotiated Trade
14:36:36 - 02-Apr-26
Unknown* 1 $88.36881 Currency Conversion
Negotiated Trade
18:10:15 - 01-Apr-26
Unknown* 1 $86.94457 Currency Conversion
Negotiated Trade
15:25:50 - 01-Apr-26
Unknown* 1 $87.99855 Currency Conversion
Negotiated Trade
15:25:50 - 01-Apr-26
Unknown* 1 $86.15427 Currency Conversion
Negotiated Trade
15:23:33 - 31-Mar-26
Unknown* 6 $87.23666 Currency Conversion
Negotiated Trade
15:23:33 - 31-Mar-26
Unknown* 120 $87.12 Negotiated Trade
15:21:50 - 31-Mar-26
Unknown* 23 $87.11 Negotiated Trade
14:30:03 - 31-Mar-26
Unknown* 1 $85.97085 Currency Conversion
Negotiated Trade
15:20:56 - 30-Mar-26
Unknown* 4 $86.99807 Currency Conversion
Negotiated Trade
15:20:56 - 30-Mar-26
Unknown* 1 $86.18977 Currency Conversion
Negotiated Trade
15:20:54 - 27-Mar-26
Unknown* 4 $87.11627 Currency Conversion
Negotiated Trade
15:20:53 - 27-Mar-26
Unknown* 1 $87.30277 Currency Conversion
Negotiated Trade
18:10:22 - 26-Mar-26
Unknown* 1 $87.36989 Currency Conversion
Negotiated Trade
15:24:31 - 26-Mar-26
Unknown* 9 $88.29834 Currency Conversion
Negotiated Trade
15:24:31 - 26-Mar-26
Unknown* 290 $87.86 Negotiated Trade
15:16:30 - 26-Mar-26
Unknown* 2 $85.91393 Currency Conversion
Negotiated Trade
15:27:24 - 25-Mar-26
Unknown* 2 $86.86906 Currency Conversion
Negotiated Trade
15:27:24 - 25-Mar-26
Unknown* 1 $87.01898 Currency Conversion
Negotiated Trade
18:10:26 - 24-Mar-26
Unknown* 6 $88.00333 Currency Conversion
Negotiated Trade
15:19:09 - 24-Mar-26
Unknown* 1 $88.95461 Currency Conversion
Negotiated Trade
15:18:43 - 23-Mar-26
Unknown* 28 $88.64015 Currency Conversion
Negotiated Trade
19:13:50 - 20-Mar-26
Unknown* 1 $88.42677 Currency Conversion
Negotiated Trade
18:10:07 - 20-Mar-26
Unknown* 5 $90.16504 Currency Conversion
Negotiated Trade
15:26:10 - 20-Mar-26
Unknown* 1 $89.74695 Currency Conversion
Negotiated Trade
18:10:13 - 19-Mar-26
Unknown* 1 $88.18442 Currency Conversion
Negotiated Trade
15:26:51 - 19-Mar-26
Unknown* 16 $89.15034 Currency Conversion
Negotiated Trade
15:26:51 - 19-Mar-26
Unknown* 1 $89.60376 Currency Conversion
Negotiated Trade
18:10:22 - 18-Mar-26
Unknown* 1 $91.61847 Currency Conversion
Negotiated Trade
15:23:45 - 18-Mar-26
Unknown* 1 $90.64508 Currency Conversion
Negotiated Trade
18:10:18 - 17-Mar-26
Unknown* 3 $91.87172 Currency Conversion
Negotiated Trade
15:19:34 - 17-Mar-26
Unknown* 3 $91.40 Negotiated Trade
14:22:45 - 17-Mar-26
Unknown* 80 $92.00 Negotiated Trade
13:30:02 - 17-Mar-26
Unknown* 1 $90.45693 Currency Conversion
Negotiated Trade
15:26:54 - 16-Mar-26
Unknown* 2 $91.48646 Currency Conversion
Negotiated Trade
15:26:54 - 16-Mar-26
Unknown* 1 $90.03622 Currency Conversion
Negotiated Trade
15:26:47 - 13-Mar-26
Unknown* 3 $91.08044 Currency Conversion
Negotiated Trade
15:26:47 - 13-Mar-26
Unknown* 1 $91.16381 Currency Conversion
Negotiated Trade
15:23:40 - 12-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84