Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veralto Ord (0ADD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $85.83191 Currency Conversion
Negotiated Trade
15:25:04 - 21-May-26
Unknown* 1 $86.84006 Currency Conversion
Negotiated Trade
15:25:04 - 21-May-26
Unknown* 1 $85.09286 Currency Conversion
Negotiated Trade
15:26:17 - 20-May-26
Unknown* 3 $86.05365 Currency Conversion
Negotiated Trade
15:26:17 - 20-May-26
Unknown* 1 $87.21809 Currency Conversion
Negotiated Trade
15:25:36 - 19-May-26
Unknown* 7 $88.24733 Currency Conversion
Negotiated Trade
15:25:36 - 19-May-26
Unknown* 1 $85.56736 Currency Conversion
Negotiated Trade
15:25:51 - 18-May-26
Unknown* 1 $86.65102 Currency Conversion
Negotiated Trade
15:25:50 - 18-May-26
Unknown* 610 $85.09 Negotiated Trade
14:30:04 - 18-May-26
Unknown* 1 $85.75621 Currency Conversion
Negotiated Trade
15:23:52 - 15-May-26
Unknown* 3 $86.79904 Currency Conversion
Negotiated Trade
15:23:52 - 15-May-26
Unknown* 1 $85.44479 Currency Conversion
Negotiated Trade
15:16:52 - 14-May-26
Unknown* 1 $86.5952 Currency Conversion
Negotiated Trade
15:16:51 - 14-May-26
Unknown* 1 $85.66834 Currency Conversion
Negotiated Trade
15:21:33 - 13-May-26
Unknown* 2 $86.70055 Currency Conversion
Negotiated Trade
15:21:33 - 13-May-26
Unknown* 1 $86.46164 Currency Conversion
Negotiated Trade
15:17:29 - 12-May-26
Unknown* 1 $87.54327 Currency Conversion
Negotiated Trade
15:17:29 - 12-May-26
Unknown* 1 $85.43394 Currency Conversion
Negotiated Trade
18:10:16 - 11-May-26
Unknown* 1 $87.06764 Currency Conversion
Negotiated Trade
15:17:59 - 11-May-26
Unknown* 1 $86.28541 Currency Conversion
Negotiated Trade
15:24:55 - 08-May-26
Unknown* 2 $87.28925 Currency Conversion
Negotiated Trade
15:24:54 - 08-May-26
Unknown* 54 $86.04597 Currency Conversion
Negotiated Trade
15:00:54 - 08-May-26
Unknown* 1 $89.00646 Currency Conversion
Negotiated Trade
18:10:15 - 07-May-26
Unknown* 1 $86.69199 Currency Conversion
Negotiated Trade
15:26:02 - 07-May-26
Unknown* 1 $87.66252 Currency Conversion
Negotiated Trade
15:26:02 - 07-May-26
Unknown* 1 $87.04723 Currency Conversion
Negotiated Trade
18:10:10 - 06-May-26
Unknown* 1 $89.13783 Currency Conversion
Negotiated Trade
15:19:08 - 06-May-26
Unknown* 1 $87.79916 Currency Conversion
Negotiated Trade
15:25:05 - 05-May-26
Unknown* 1 $88.83465 Currency Conversion
Negotiated Trade
15:25:04 - 05-May-26
Unknown* 1 $87.21514 Currency Conversion
Negotiated Trade
18:10:13 - 01-May-26
Unknown* 3 $88.2323 Currency Conversion
Negotiated Trade
15:22:48 - 01-May-26
Unknown* 3 $89.36233 Currency Conversion
Negotiated Trade
15:21:19 - 30-Apr-26
Unknown* 1 $89.36132 Currency Conversion
Negotiated Trade
15:25:33 - 29-Apr-26
Unknown* 1 $90.40873 Currency Conversion
Negotiated Trade
15:25:33 - 29-Apr-26
Unknown* 1 $85.97094 Currency Conversion
Negotiated Trade
18:10:34 - 28-Apr-26
Unknown* 1 $87.32407 Currency Conversion
Negotiated Trade
15:17:34 - 28-Apr-26
Unknown* 1 $86.88327 Currency Conversion
Negotiated Trade
18:10:14 - 27-Apr-26
Unknown* 6 $89.1574 Currency Conversion
Negotiated Trade
15:19:33 - 27-Apr-26
Unknown* 91 $88.81754 Currency Conversion
Negotiated Trade
20:46:27 - 24-Apr-26
Unknown* 39 $88.84675 Currency Conversion
Negotiated Trade
18:40:57 - 24-Apr-26
Unknown* 1 $89.15226 Currency Conversion
Negotiated Trade
18:10:22 - 24-Apr-26
Unknown* 1 $87.88458 Currency Conversion
Negotiated Trade
15:22:32 - 24-Apr-26
Unknown* 1 $88.91772 Currency Conversion
Negotiated Trade
15:22:32 - 24-Apr-26
Unknown* 240 $88.69 Negotiated Trade
14:52:02 - 24-Apr-26
Unknown* 3 $88.214 Currency Conversion
Negotiated Trade
15:26:18 - 23-Apr-26
Unknown* 2 $89.17063 Currency Conversion
Negotiated Trade
15:26:18 - 23-Apr-26
Unknown* 3 $89.80469 Currency Conversion
Negotiated Trade
15:26:15 - 22-Apr-26
Unknown* 3 $90.85824 Currency Conversion
Negotiated Trade
15:26:15 - 22-Apr-26
Unknown* 1 $90.82754 Currency Conversion
Negotiated Trade
15:19:11 - 21-Apr-26
Unknown* 1 $91.9223 Currency Conversion
Negotiated Trade
15:19:10 - 21-Apr-26
Unknown* 180 $90.38 Negotiated Trade
14:30:03 - 21-Apr-26
Unknown* 1 $90.43699 Currency Conversion
Negotiated Trade
15:21:34 - 20-Apr-26
Unknown* 1 $91.53749 Currency Conversion
Negotiated Trade
15:21:34 - 20-Apr-26
Unknown* 47 $92.00285 Currency Conversion
Negotiated Trade
15:32:07 - 17-Apr-26
Unknown* 1 $91.41581 Currency Conversion
Negotiated Trade
15:18:17 - 17-Apr-26
Unknown* 420 $91.30 Negotiated Trade
14:30:03 - 17-Apr-26
Unknown* 1 $91.57767 Currency Conversion
Negotiated Trade
15:25:06 - 16-Apr-26
Unknown* 1 $92.61015 Currency Conversion
Negotiated Trade
15:25:05 - 16-Apr-26
Unknown* 1 $91.5169 Currency Conversion
Negotiated Trade
15:24:12 - 15-Apr-26
Unknown* 1 $92.6315 Currency Conversion
Negotiated Trade
15:24:12 - 15-Apr-26
Unknown* 1 $92.41786 Currency Conversion
Negotiated Trade
18:10:18 - 14-Apr-26
Unknown* 1 $90.41701 Currency Conversion
Negotiated Trade
15:24:20 - 14-Apr-26
Unknown* 1 $91.43038 Currency Conversion
Negotiated Trade
15:24:20 - 14-Apr-26
Unknown* 100 $91.25 Negotiated Trade
14:30:03 - 14-Apr-26
Unknown* 100 $91.25 Negotiated Trade
14:30:03 - 14-Apr-26
Unknown* 1 $89.96382 Currency Conversion
Negotiated Trade
18:10:15 - 13-Apr-26
Unknown* 1 $87.94932 Currency Conversion
Negotiated Trade
15:24:46 - 13-Apr-26
Unknown* 2 $89.0698 Currency Conversion
Negotiated Trade
15:24:45 - 13-Apr-26
Unknown* 9 $89.33 Negotiated Trade
14:30:06 - 13-Apr-26
Unknown* 1 $89.3519 Currency Conversion
Negotiated Trade
18:10:16 - 10-Apr-26
Unknown* 1 $88.55572 Currency Conversion
Negotiated Trade
15:23:55 - 10-Apr-26
Unknown* 1 $89.57334 Currency Conversion
Negotiated Trade
15:23:55 - 10-Apr-26
Unknown* 1 $88.58164 Currency Conversion
Negotiated Trade
15:26:16 - 09-Apr-26
Unknown* 8 $89.55629 Currency Conversion
Negotiated Trade
15:26:15 - 09-Apr-26
Unknown* 25 $89.89 Negotiated Trade
14:30:02 - 09-Apr-26
Unknown* 1 $88.95596 Currency Conversion
Negotiated Trade
15:26:54 - 08-Apr-26
Unknown* 6 $90.08628 Currency Conversion
Negotiated Trade
15:26:54 - 08-Apr-26
Unknown* 250 $89.70 Negotiated Trade
14:30:04 - 08-Apr-26
Unknown* 1 $87.92748 Currency Conversion
Negotiated Trade
15:27:15 - 07-Apr-26
Unknown* 6 $88.93802 Currency Conversion
Negotiated Trade
15:27:15 - 07-Apr-26
Unknown* 1 $86.84714 Currency Conversion
Negotiated Trade
18:10:10 - 02-Apr-26
Unknown* 1 $88.01281 Currency Conversion
Negotiated Trade
15:17:11 - 02-Apr-26
Unknown* 65 $87.73929 Currency Conversion
Negotiated Trade
14:36:36 - 02-Apr-26
Unknown* 1 $88.36881 Currency Conversion
Negotiated Trade
18:10:15 - 01-Apr-26
Unknown* 1 $86.94457 Currency Conversion
Negotiated Trade
15:25:50 - 01-Apr-26
Unknown* 1 $87.99855 Currency Conversion
Negotiated Trade
15:25:50 - 01-Apr-26
Unknown* 1 $86.15427 Currency Conversion
Negotiated Trade
15:23:33 - 31-Mar-26
Unknown* 6 $87.23666 Currency Conversion
Negotiated Trade
15:23:33 - 31-Mar-26
Unknown* 120 $87.12 Negotiated Trade
15:21:50 - 31-Mar-26
Unknown* 23 $87.11 Negotiated Trade
14:30:03 - 31-Mar-26
Unknown* 1 $85.97085 Currency Conversion
Negotiated Trade
15:20:56 - 30-Mar-26
Unknown* 4 $86.99807 Currency Conversion
Negotiated Trade
15:20:56 - 30-Mar-26
Unknown* 1 $86.18977 Currency Conversion
Negotiated Trade
15:20:54 - 27-Mar-26
Unknown* 4 $87.11627 Currency Conversion
Negotiated Trade
15:20:53 - 27-Mar-26
Unknown* 1 $87.30277 Currency Conversion
Negotiated Trade
18:10:22 - 26-Mar-26
Unknown* 1 $87.36989 Currency Conversion
Negotiated Trade
15:24:31 - 26-Mar-26
Unknown* 9 $88.29834 Currency Conversion
Negotiated Trade
15:24:31 - 26-Mar-26
Unknown* 290 $87.86 Negotiated Trade
15:16:30 - 26-Mar-26
Unknown* 2 $85.91393 Currency Conversion
Negotiated Trade
15:27:24 - 25-Mar-26
Unknown* 2 $86.86906 Currency Conversion
Negotiated Trade
15:27:24 - 25-Mar-26
Unknown* 1 $87.01898 Currency Conversion
Negotiated Trade
18:10:26 - 24-Mar-26
Unknown* 6 $88.00333 Currency Conversion
Negotiated Trade
15:19:09 - 24-Mar-26
Unknown* 1 $88.95461 Currency Conversion
Negotiated Trade
15:18:43 - 23-Mar-26
Unknown* 28 $88.64015 Currency Conversion
Negotiated Trade
19:13:50 - 20-Mar-26
Unknown* 1 $88.42677 Currency Conversion
Negotiated Trade
18:10:07 - 20-Mar-26
Unknown* 5 $90.16504 Currency Conversion
Negotiated Trade
15:26:10 - 20-Mar-26
Unknown* 1 $89.74695 Currency Conversion
Negotiated Trade
18:10:13 - 19-Mar-26
Unknown* 1 $88.18442 Currency Conversion
Negotiated Trade
15:26:51 - 19-Mar-26
Unknown* 16 $89.15034 Currency Conversion
Negotiated Trade
15:26:51 - 19-Mar-26
Unknown* 1 $89.60376 Currency Conversion
Negotiated Trade
18:10:22 - 18-Mar-26
Unknown* 1 $91.61847 Currency Conversion
Negotiated Trade
15:23:45 - 18-Mar-26
Unknown* 1 $90.64508 Currency Conversion
Negotiated Trade
18:10:18 - 17-Mar-26
Unknown* 3 $91.87172 Currency Conversion
Negotiated Trade
15:19:34 - 17-Mar-26
Unknown* 3 $91.40 Negotiated Trade
14:22:45 - 17-Mar-26
Unknown* 80 $92.00 Negotiated Trade
13:30:02 - 17-Mar-26
Unknown* 1 $90.45693 Currency Conversion
Negotiated Trade
15:26:54 - 16-Mar-26
Unknown* 2 $91.48646 Currency Conversion
Negotiated Trade
15:26:54 - 16-Mar-26
Unknown* 1 $90.03622 Currency Conversion
Negotiated Trade
15:26:47 - 13-Mar-26
Unknown* 3 $91.08044 Currency Conversion
Negotiated Trade
15:26:47 - 13-Mar-26
Unknown* 1 $91.16381 Currency Conversion
Negotiated Trade
15:23:40 - 12-Mar-26
Unknown* 5 $92.1513 Currency Conversion
Negotiated Trade
15:23:40 - 12-Mar-26
Unknown* 6 $92.44351 Currency Conversion
Negotiated Trade
15:20:12 - 11-Mar-26
Unknown* 380 $91.82 Negotiated Trade
14:49:53 - 11-Mar-26
Unknown* 1 $91.45711 Currency Conversion
Negotiated Trade
15:26:34 - 10-Mar-26
Unknown* 8 $92.53309 Currency Conversion
Negotiated Trade
15:26:34 - 10-Mar-26
Unknown* 6 $91.97725 Currency Conversion
Negotiated Trade
15:05:10 - 10-Mar-26
Unknown* 1,325 $93.71 Negotiated Trade
13:30:03 - 10-Mar-26
Unknown* 1 $93.63563 Currency Conversion
Negotiated Trade
18:10:20 - 09-Mar-26
Unknown* 2 $92.15431 Currency Conversion
Negotiated Trade
15:14:36 - 09-Mar-26
Unknown* 1 $93.8491 Currency Conversion
Negotiated Trade
18:10:31 - 06-Mar-26
Unknown* 1 $92.68151 Currency Conversion
Negotiated Trade
15:17:19 - 06-Mar-26
Unknown* 1 $95.51012 Currency Conversion
Negotiated Trade
18:10:41 - 05-Mar-26
Unknown* 2 $96.10984 Currency Conversion
Negotiated Trade
15:19:18 - 05-Mar-26
Unknown* 40 $94.01 Negotiated Trade
14:30:03 - 05-Mar-26
Unknown* 35 $95.20559 Currency Conversion
Negotiated Trade
19:30:29 - 04-Mar-26
Unknown* 1 $96.10861 Currency Conversion
Negotiated Trade
15:18:30 - 04-Mar-26
Unknown* 17 $95.24 Negotiated Trade
15:59:29 - 03-Mar-26
Unknown* 1 $95.48115 Currency Conversion
Negotiated Trade
15:22:24 - 03-Mar-26
Unknown* 4 $96.63116 Currency Conversion
Negotiated Trade
15:22:23 - 03-Mar-26
Unknown* 68 $96.51171 Currency Conversion
Negotiated Trade
15:05:06 - 03-Mar-26
Unknown* 4 $97.4738 Currency Conversion
Negotiated Trade
19:42:24 - 02-Mar-26
Unknown* 291 $97.15 Negotiated Trade
15:49:46 - 02-Mar-26
Unknown* 1 $97.75146 Currency Conversion
Negotiated Trade
15:19:39 - 02-Mar-26
Unknown* 40 $96.86489 Currency Conversion
Negotiated Trade
14:52:58 - 02-Mar-26
Unknown* 1 $95.79831 Currency Conversion
Negotiated Trade
18:10:09 - 27-Feb-26
Unknown* 1 $97.85034 Currency Conversion
Negotiated Trade
15:18:36 - 27-Feb-26
Unknown* 460 $97.14 Negotiated Trade
14:30:02 - 27-Feb-26
Unknown* 1 $95.69144 Currency Conversion
Negotiated Trade
15:18:53 - 26-Feb-26
Unknown* 1 $96.81817 Currency Conversion
Negotiated Trade
15:18:52 - 26-Feb-26
Unknown* 1 $93.40897 Currency Conversion
Negotiated Trade
18:10:25 - 25-Feb-26
Unknown* 1 $93.69797 Currency Conversion
Negotiated Trade
15:14:33 - 25-Feb-26
Unknown* 1 $94.20834 Currency Conversion
Negotiated Trade
15:18:56 - 24-Feb-26
Unknown* 1 $92.38152 Currency Conversion
Negotiated Trade
15:20:48 - 23-Feb-26
Unknown* 1 $92.18919 Currency Conversion
Negotiated Trade
18:10:31 - 20-Feb-26
Unknown* 1 $94.10693 Currency Conversion
Negotiated Trade
15:18:23 - 20-Feb-26
Unknown* 3 $95.28086 Currency Conversion
Negotiated Trade
15:19:16 - 19-Feb-26
Unknown* 12 $94.75 Negotiated Trade
15:00:35 - 19-Feb-26
Unknown* 12 $94.75 Negotiated Trade
15:00:29 - 19-Feb-26
Unknown* 1 $93.32962 Currency Conversion
Negotiated Trade
18:10:18 - 18-Feb-26
Unknown* 1 $93.76137 Currency Conversion
Negotiated Trade
15:18:48 - 18-Feb-26
Unknown* 1 $92.72157 Currency Conversion
Negotiated Trade
18:10:15 - 17-Feb-26
Unknown* 10 $95.15648 Currency Conversion
Negotiated Trade
15:20:36 - 17-Feb-26
Unknown* 286 $94.54352 Currency Conversion
Negotiated Trade
14:35:37 - 17-Feb-26
Unknown* 2 $93.33717 Currency Conversion
Negotiated Trade
15:15:00 - 13-Feb-26
Unknown* 36 $93.31477 Currency Conversion
Negotiated Trade
16:02:23 - 12-Feb-26
Unknown* 1 $95.05354 Currency Conversion
Negotiated Trade
18:10:15 - 11-Feb-26
Unknown* 1 $92.90172 Currency Conversion
Negotiated Trade
15:16:01 - 11-Feb-26
Unknown* 1 $93.60212 Currency Conversion
Negotiated Trade
15:18:33 - 10-Feb-26
Unknown* 1 $90.22251 Currency Conversion
Negotiated Trade
18:10:15 - 06-Feb-26
Unknown* 1 $92.06401 Currency Conversion
Negotiated Trade
15:13:29 - 06-Feb-26
Unknown* 1 $89.54113 Currency Conversion
Negotiated Trade
18:10:32 - 05-Feb-26
Unknown* 4 $90.16532 Currency Conversion
Negotiated Trade
15:18:44 - 05-Feb-26
Unknown* 4 $95.62131 Currency Conversion
Negotiated Trade
15:18:43 - 04-Feb-26
Unknown* 15 $100.03243 Currency Conversion
Negotiated Trade
15:23:41 - 03-Feb-26
Unknown* 3 $101.47501 Currency Conversion
Negotiated Trade
19:29:56 - 02-Feb-26
Unknown* 1 $99.39855 Currency Conversion
Negotiated Trade
15:25:17 - 02-Feb-26
Unknown* 3 $100.56955 Currency Conversion
Negotiated Trade
15:25:17 - 02-Feb-26
Unknown* 1 $97.39918 Currency Conversion
Negotiated Trade
18:10:23 - 30-Jan-26
Unknown* 29 $99.30486 Currency Conversion
Negotiated Trade
15:18:57 - 30-Jan-26
Unknown* 1 $97.8216 Currency Conversion
Negotiated Trade
18:10:20 - 29-Jan-26
Unknown* 1 $98.44397 Currency Conversion
Negotiated Trade
15:24:01 - 29-Jan-26
Unknown* 1 $99.69066 Currency Conversion
Negotiated Trade
15:24:00 - 29-Jan-26
Unknown* 410 $100.74222 Currency Conversion
Negotiated Trade
16:52:02 - 26-Jan-26
Unknown* 2 $102.19436 Currency Conversion
Negotiated Trade
15:18:21 - 26-Jan-26
Unknown* 1 $101.05 Negotiated Trade
15:34:16 - 23-Jan-26
Unknown* 7 $102.49366 Currency Conversion
Negotiated Trade
15:19:16 - 22-Jan-26
Unknown* 1 $100.85825 Currency Conversion
Negotiated Trade
18:10:09 - 21-Jan-26
Unknown* 3 $102.18388 Currency Conversion
Negotiated Trade
15:18:39 - 21-Jan-26
Unknown* 1 $101.76714 Currency Conversion
Negotiated Trade
18:10:23 - 20-Jan-26
Unknown* 1 $100.3642 Currency Conversion
Negotiated Trade
15:23:42 - 20-Jan-26
Unknown* 9 $101.50304 Currency Conversion
Negotiated Trade
15:23:42 - 20-Jan-26
Unknown* 1 $102.46468 Currency Conversion
Negotiated Trade
18:10:22 - 16-Jan-26
Unknown* 1 $102.98845 Currency Conversion
Negotiated Trade
15:20:27 - 16-Jan-26
Unknown* 1 $102.44676 Currency Conversion
Negotiated Trade
15:22:24 - 15-Jan-26
Unknown* 1 $103.68134 Currency Conversion
Negotiated Trade
15:22:23 - 15-Jan-26
Unknown* 1 $100.89333 Currency Conversion
Negotiated Trade
18:10:17 - 14-Jan-26
Unknown* 1 $101.91623 Currency Conversion
Negotiated Trade
15:24:57 - 14-Jan-26
Unknown* 1 $102.24447 Currency Conversion
Negotiated Trade
15:18:31 - 13-Jan-26
Unknown* 1 $101.54852 Currency Conversion
Negotiated Trade
18:10:22 - 12-Jan-26
Unknown* 1 $102.61762 Currency Conversion
Negotiated Trade
15:22:36 - 12-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13