Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monolithic Powe (0ADC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $1,210.75388 Currency Conversion
Negotiated Trade
15:39:25 - 06-Feb-26
Unknown* 1 $1,184.33131 Currency Conversion
Negotiated Trade
15:12:58 - 06-Feb-26
Unknown* 5 $1,197.65945 Currency Conversion
Negotiated Trade
14:40:40 - 06-Feb-26
Unknown* 23 $1,169.14943 Currency Conversion
Negotiated Trade
19:31:43 - 05-Feb-26
Unknown* 5 $1,169.14528 Currency Conversion
Negotiated Trade
19:31:12 - 05-Feb-26
Unknown* 17 $1,172.95644 Currency Conversion
Negotiated Trade
19:29:35 - 05-Feb-26
Unknown* 1 $1,171.57214 Currency Conversion
Negotiated Trade
17:34:43 - 05-Feb-26
Unknown* 1 $1,137.48029 Currency Conversion
Negotiated Trade
15:17:19 - 05-Feb-26
Unknown* 1 $1,108.93984 Currency Conversion
Negotiated Trade
18:10:13 - 04-Feb-26
Unknown* 32 $1,146.44597 Currency Conversion
Negotiated Trade
16:51:50 - 04-Feb-26
Unknown* 34 $1,150.12026 Currency Conversion
Negotiated Trade
16:50:20 - 04-Feb-26
Unknown* 1 $1,171.48379 Currency Conversion
Negotiated Trade
15:52:33 - 04-Feb-26
Unknown* 1 $1,190.21172 Currency Conversion
Negotiated Trade
15:17:19 - 04-Feb-26
Unknown* 1 $1,167.65123 Currency Conversion
Negotiated Trade
18:10:17 - 03-Feb-26
Unknown* 1 $1,175.22049 Currency Conversion
Negotiated Trade
15:21:47 - 03-Feb-26
Unknown* 3 $1,190.32923 Currency Conversion
Negotiated Trade
15:21:46 - 03-Feb-26
Unknown* 8 $1,185.16238 Currency Conversion
Negotiated Trade
14:49:27 - 03-Feb-26
Unknown* 7 $1,177.67003 Currency Conversion
Negotiated Trade
19:38:43 - 02-Feb-26
Unknown* 1 $1,179.26038 Currency Conversion
Negotiated Trade
18:48:18 - 02-Feb-26
Unknown* 1 $1,169.88535 Currency Conversion
Negotiated Trade
16:49:14 - 02-Feb-26
Unknown* 1 $1,156.34387 Currency Conversion
Negotiated Trade
15:22:36 - 02-Feb-26
Unknown* 1 $1,172.23665 Currency Conversion
Negotiated Trade
15:22:36 - 02-Feb-26
Unknown* 37 $1,126.81988 Currency Conversion
Negotiated Trade
14:40:45 - 02-Feb-26
Unknown* 1 $1,158.31273 Currency Conversion
Negotiated Trade
19:28:41 - 30-Jan-26
Unknown* 6 $1,189.84936 Currency Conversion
Negotiated Trade
15:17:30 - 30-Jan-26
Unknown* 2 $1,175.35567 Currency Conversion
Negotiated Trade
14:47:26 - 30-Jan-26
Unknown* 2 $1,146.4422 Currency Conversion
Negotiated Trade
15:27:46 - 29-Jan-26
Unknown* 1 $1,142.39623 Currency Conversion
Negotiated Trade
15:21:29 - 29-Jan-26
Unknown* 1 $1,157.86326 Currency Conversion
Negotiated Trade
15:21:29 - 29-Jan-26
Unknown* 14 $1,161.95396 Currency Conversion
Negotiated Trade
20:51:33 - 28-Jan-26
Unknown* 3 $1,163.64695 Currency Conversion
Negotiated Trade
19:05:23 - 28-Jan-26
Unknown* 9 $1,163.82558 Currency Conversion
Negotiated Trade
19:04:49 - 28-Jan-26
Unknown* 1 $1,162.03444 Currency Conversion
Negotiated Trade
18:10:36 - 28-Jan-26
Unknown* 2 $1,166.67513 Currency Conversion
Negotiated Trade
17:49:27 - 28-Jan-26
Unknown* 17 $1,169.04053 Currency Conversion
Negotiated Trade
17:27:01 - 28-Jan-26
Unknown* 3 $1,162.58394 Currency Conversion
Negotiated Trade
17:07:47 - 28-Jan-26
Unknown* 2 $1,157.70884 Currency Conversion
Negotiated Trade
16:19:39 - 28-Jan-26
Unknown* 12 $1,109.66881 Currency Conversion
Negotiated Trade
17:16:06 - 27-Jan-26
Unknown* 1 $1,058.84482 Currency Conversion
Negotiated Trade
18:10:37 - 26-Jan-26
Unknown* 1 $1,076.37939 Currency Conversion
Negotiated Trade
15:16:57 - 26-Jan-26
Unknown* 55 $1,078.60 Negotiated Trade
16:16:07 - 23-Jan-26
Unknown* 6 $1,074.32641 Currency Conversion
Negotiated Trade
16:25:41 - 22-Jan-26
Unknown* 2 $1,092.65501 Currency Conversion
Negotiated Trade
15:17:48 - 22-Jan-26
Unknown* 1 $1,051.86366 Currency Conversion
Negotiated Trade
18:10:26 - 21-Jan-26
Unknown* 15 $1,080.62212 Currency Conversion
Negotiated Trade
16:00:53 - 21-Jan-26
Unknown* 12 $1,079.60171 Currency Conversion
Negotiated Trade
15:57:34 - 21-Jan-26
Unknown* 1 $1,071.69156 Currency Conversion
Negotiated Trade
15:17:12 - 21-Jan-26
Unknown* 1 $1,045.68694 Currency Conversion
Negotiated Trade
18:10:28 - 20-Jan-26
Unknown* 15 $1,043.3601 Currency Conversion
Negotiated Trade
16:46:09 - 20-Jan-26
Unknown* 1 $1,023.21181 Currency Conversion
Negotiated Trade
15:20:59 - 20-Jan-26
Unknown* 2 $1,037.69051 Currency Conversion
Negotiated Trade
15:20:59 - 20-Jan-26
Unknown* 1 $1,034.00115 Currency Conversion
Negotiated Trade
15:18:46 - 16-Jan-26
Unknown* 1 $1,047.30874 Currency Conversion
Negotiated Trade
15:18:46 - 16-Jan-26
Unknown* 1 $1,015.6298 Currency Conversion
Negotiated Trade
20:00:23 - 15-Jan-26
Unknown* 1 $1,018.97711 Currency Conversion
Negotiated Trade
15:20:05 - 15-Jan-26
Unknown* 1 $1,035.49856 Currency Conversion
Negotiated Trade
15:20:05 - 15-Jan-26
Unknown* 1 $961.11316 Currency Conversion
Negotiated Trade
18:10:15 - 14-Jan-26
Unknown* 1 $986.51052 Currency Conversion
Negotiated Trade
15:22:19 - 14-Jan-26
Unknown* 1 $998.68238 Currency Conversion
Negotiated Trade
15:22:19 - 14-Jan-26
Unknown* 1 $980.93592 Currency Conversion
Negotiated Trade
18:10:14 - 13-Jan-26
Unknown* 1 $982.91931 Currency Conversion
Negotiated Trade
18:03:36 - 13-Jan-26
Unknown* 1 $989.13727 Currency Conversion
Negotiated Trade
15:17:04 - 13-Jan-26
Unknown* 39 $976.54 Negotiated Trade
14:30:03 - 13-Jan-26
Unknown* 15 $976.54 Negotiated Trade
14:30:03 - 13-Jan-26
Unknown* 88 $976.54 Negotiated Trade
14:30:03 - 13-Jan-26
Unknown* 1 $943.8424 Currency Conversion
Negotiated Trade
15:20:15 - 12-Jan-26
Unknown* 1 $958.96431 Currency Conversion
Negotiated Trade
15:20:15 - 12-Jan-26
Unknown* 4 $949.44486 Currency Conversion
Negotiated Trade
14:59:29 - 12-Jan-26
Unknown* 2 $963.45606 Currency Conversion
Negotiated Trade
20:53:56 - 09-Jan-26
Unknown* 5 $967.72978 Currency Conversion
Negotiated Trade
15:44:56 - 09-Jan-26
Unknown* 1 $970.18944 Currency Conversion
Negotiated Trade
15:17:32 - 09-Jan-26
Unknown* 1 $951.00742 Currency Conversion
Negotiated Trade
18:10:24 - 08-Jan-26
Unknown* 1 $941.22479 Currency Conversion
Negotiated Trade
15:24:18 - 08-Jan-26
Unknown* 1 $955.51508 Currency Conversion
Negotiated Trade
15:24:17 - 08-Jan-26
Unknown* 4 $949.98872 Currency Conversion
Negotiated Trade
14:47:27 - 08-Jan-26
Unknown* 5 $959.13836 Currency Conversion
Negotiated Trade
20:54:58 - 07-Jan-26
Unknown* 3 $951.81628 Currency Conversion
Negotiated Trade
19:44:19 - 07-Jan-26
Unknown* 20 $977.73023 Currency Conversion
Negotiated Trade
15:43:44 - 07-Jan-26
Unknown* 1 $979.13542 Currency Conversion
Negotiated Trade
15:17:16 - 07-Jan-26
Unknown* 1 $982.26633 Currency Conversion
Negotiated Trade
18:10:19 - 06-Jan-26
Unknown* 1 $995.53521 Currency Conversion
Negotiated Trade
17:28:52 - 06-Jan-26
Unknown* 1 $997.21041 Currency Conversion
Negotiated Trade
15:16:58 - 06-Jan-26
Unknown* 4 $950.05518 Currency Conversion
Negotiated Trade
19:27:22 - 05-Jan-26
Unknown* 1 $948.45858 Currency Conversion
Negotiated Trade
18:37:38 - 05-Jan-26
Unknown* 2 $954.11292 Currency Conversion
Negotiated Trade
16:58:28 - 05-Jan-26
Unknown* 1 $957.3324 Currency Conversion
Negotiated Trade
16:49:50 - 05-Jan-26
Unknown* 1 $935.14084 Currency Conversion
Negotiated Trade
15:21:01 - 05-Jan-26
Unknown* 1 $947.00282 Currency Conversion
Negotiated Trade
15:21:01 - 05-Jan-26
Unknown* 1 $935.4557 Currency Conversion
Negotiated Trade
18:10:18 - 02-Jan-26
Unknown* 1 $934.69805 Currency Conversion
Negotiated Trade
15:22:09 - 02-Jan-26
Unknown* 1 $946.83018 Currency Conversion
Negotiated Trade
15:22:09 - 02-Jan-26
Unknown* 2 $953.96548 Currency Conversion
Negotiated Trade
15:02:59 - 02-Jan-26
Unknown* 1 $922.17656 Currency Conversion
Negotiated Trade
18:10:17 - 30-Dec-25
Unknown* 1 $938.0965 Currency Conversion
Negotiated Trade
15:13:02 - 30-Dec-25
Unknown* 1 $929.34228 Currency Conversion
Negotiated Trade
14:49:12 - 30-Dec-25
Unknown* 6 $926.48661 Currency Conversion
Negotiated Trade
14:40:28 - 30-Dec-25
Unknown* 1 $927.62491 Currency Conversion
Negotiated Trade
18:10:23 - 29-Dec-25
Unknown* 1 $940.67943 Currency Conversion
Negotiated Trade
15:18:01 - 29-Dec-25
Unknown* 1 $942.7584 Currency Conversion
Negotiated Trade
17:27:25 - 23-Dec-25
Unknown* 1 $936.04017 Currency Conversion
Negotiated Trade
15:20:21 - 23-Dec-25
Unknown* 1 $948.83931 Currency Conversion
Negotiated Trade
15:20:21 - 23-Dec-25
Unknown* 1 $943.63958 Currency Conversion
Negotiated Trade
14:45:32 - 23-Dec-25
Unknown* 1 $946.40199 Currency Conversion
Negotiated Trade
15:22:09 - 22-Dec-25
Unknown* 1 $957.97981 Currency Conversion
Negotiated Trade
15:22:08 - 22-Dec-25
Unknown* 1 $950.39564 Currency Conversion
Negotiated Trade
18:10:07 - 19-Dec-25
Unknown* 1 $963.83176 Currency Conversion
Negotiated Trade
17:25:46 - 19-Dec-25
Unknown* 2 $955.92789 Currency Conversion
Negotiated Trade
15:17:58 - 19-Dec-25
Unknown* 1 $932.34744 Currency Conversion
Negotiated Trade
18:10:14 - 17-Dec-25
Unknown* 6 $913.23967 Currency Conversion
Negotiated Trade
16:34:08 - 17-Dec-25
Unknown* 1 $945.0875 Currency Conversion
Negotiated Trade
15:22:42 - 17-Dec-25
Unknown* 1 $957.14632 Currency Conversion
Negotiated Trade
15:22:41 - 17-Dec-25
Unknown* 1 $951.34602 Currency Conversion
Negotiated Trade
18:10:17 - 16-Dec-25
Unknown* 1 $953.97438 Currency Conversion
Negotiated Trade
15:13:27 - 16-Dec-25
Unknown* 1 $948.15845 Currency Conversion
Negotiated Trade
18:10:24 - 15-Dec-25
Unknown* 1 $961.20769 Currency Conversion
Negotiated Trade
15:18:37 - 15-Dec-25
Unknown* 1 $965.63814 Currency Conversion
Negotiated Trade
18:10:13 - 12-Dec-25
Unknown* 1 $946.86962 Currency Conversion
Negotiated Trade
16:25:20 - 12-Dec-25
Unknown* 3 $961.97215 Currency Conversion
Negotiated Trade
15:49:26 - 12-Dec-25
Unknown* 1 $969.00524 Currency Conversion
Negotiated Trade
15:15:26 - 12-Dec-25
Unknown* 13 $979.35145 Currency Conversion
Negotiated Trade
20:56:40 - 11-Dec-25
Unknown* 10 $978.97886 Currency Conversion
Negotiated Trade
20:40:06 - 11-Dec-25
Unknown* 3 $977.37334 Currency Conversion
Negotiated Trade
19:24:49 - 11-Dec-25
Unknown* 4 $976.70744 Currency Conversion
Negotiated Trade
19:21:36 - 11-Dec-25
Unknown* 1 $972.54694 Currency Conversion
Negotiated Trade
15:15:57 - 10-Dec-25
Unknown* 1 $978.21108 Currency Conversion
Negotiated Trade
15:17:33 - 09-Dec-25
Unknown* 1 $996.48803 Currency Conversion
Negotiated Trade
18:10:07 - 08-Dec-25
Unknown* 1 $997.13669 Currency Conversion
Negotiated Trade
15:16:35 - 08-Dec-25
Unknown* 1 $959.17904 Currency Conversion
Negotiated Trade
18:10:43 - 05-Dec-25
Unknown* 1 $971.40558 Currency Conversion
Negotiated Trade
15:17:18 - 05-Dec-25
Unknown* 4 $946.0543 Currency Conversion
Negotiated Trade
17:26:21 - 04-Dec-25
Unknown* 1 $936.62615 Currency Conversion
Negotiated Trade
15:20:13 - 04-Dec-25
Unknown* 1 $948.86236 Currency Conversion
Negotiated Trade
15:20:12 - 04-Dec-25
Unknown* 1 $942.71626 Currency Conversion
Negotiated Trade
18:10:22 - 03-Dec-25
Unknown* 1 $940.93135 Currency Conversion
Negotiated Trade
15:17:52 - 03-Dec-25
Unknown* 1 $958.71719 Currency Conversion
Negotiated Trade
18:10:15 - 02-Dec-25
Unknown* 2 $950.60096 Currency Conversion
Negotiated Trade
17:23:08 - 02-Dec-25
Unknown* 1 $936.48594 Currency Conversion
Negotiated Trade
15:24:25 - 02-Dec-25
Unknown* 1 $948.2471 Currency Conversion
Negotiated Trade
15:24:25 - 02-Dec-25
Unknown* 6 $952.02875 Currency Conversion
Negotiated Trade
14:41:06 - 02-Dec-25
Unknown* 2 $930.64448 Currency Conversion
Negotiated Trade
20:53:11 - 01-Dec-25
Unknown* 11 $927.55046 Currency Conversion
Negotiated Trade
15:57:21 - 01-Dec-25
Unknown* 1 $910.50158 Currency Conversion
Negotiated Trade
14:40:24 - 01-Dec-25
Unknown* 1 $912.89874 Currency Conversion
Negotiated Trade
15:23:05 - 28-Nov-25
Unknown* 1 $923.87825 Currency Conversion
Negotiated Trade
15:23:04 - 28-Nov-25
Unknown* 7 $929.81409 Currency Conversion
Negotiated Trade
20:53:41 - 26-Nov-25
Unknown* 4 $933.11099 Currency Conversion
Negotiated Trade
20:26:21 - 26-Nov-25
Unknown* 1 $909.60548 Currency Conversion
Negotiated Trade
15:23:13 - 26-Nov-25
Unknown* 1 $923.93686 Currency Conversion
Negotiated Trade
15:23:13 - 26-Nov-25
Unknown* 1 $923.73704 Currency Conversion
Negotiated Trade
14:48:00 - 26-Nov-25
Unknown* 1 $867.47031 Currency Conversion
Negotiated Trade
15:18:09 - 25-Nov-25
Unknown* 1 $878.74276 Currency Conversion
Negotiated Trade
15:18:09 - 25-Nov-25
Unknown* 37 $870.95714 Currency Conversion
Negotiated Trade
14:40:49 - 25-Nov-25
Unknown* 1 $900.48728 Currency Conversion
Negotiated Trade
18:10:08 - 24-Nov-25
Unknown* 2 $896.11603 Currency Conversion
Negotiated Trade
15:40:46 - 24-Nov-25
Unknown* 1 $884.87299 Currency Conversion
Negotiated Trade
15:18:33 - 24-Nov-25
Unknown* 4 $883.81502 Currency Conversion
Negotiated Trade
14:45:06 - 24-Nov-25
Unknown* 1 $885.17429 Currency Conversion
Negotiated Trade
14:32:38 - 24-Nov-25
Unknown* 90 $887.61151 Currency Conversion
Negotiated Trade
14:30:57 - 24-Nov-25
Unknown* 1 $838.16795 Currency Conversion
Negotiated Trade
15:22:00 - 21-Nov-25
Unknown* 1 $850.40484 Currency Conversion
Negotiated Trade
15:21:59 - 21-Nov-25
Unknown* 3 $875.2164 Currency Conversion
Negotiated Trade
14:55:29 - 21-Nov-25
Unknown* 8 $871.46798 Currency Conversion
Negotiated Trade
17:36:38 - 20-Nov-25
Unknown* 1 $880.39444 Currency Conversion
Negotiated Trade
17:30:47 - 20-Nov-25
Unknown* 5 $916.81654 Currency Conversion
Negotiated Trade
15:51:37 - 20-Nov-25
Unknown* 18 $917.89688 Currency Conversion
Negotiated Trade
15:48:28 - 20-Nov-25
Unknown* 1 $896.32051 Currency Conversion
Negotiated Trade
15:20:01 - 20-Nov-25
Unknown* 30 $908.62 Negotiated Trade
14:30:00 - 20-Nov-25
Unknown* 1 $877.61011 Currency Conversion
Negotiated Trade
18:10:32 - 19-Nov-25
Unknown* 11 $889.98581 Currency Conversion
Negotiated Trade
15:19:34 - 19-Nov-25
Unknown* 1 $894.45441 Currency Conversion
Negotiated Trade
15:16:14 - 19-Nov-25
Unknown* 1 $858.11691 Currency Conversion
Negotiated Trade
15:19:43 - 18-Nov-25
Unknown* 1 $871.59007 Currency Conversion
Negotiated Trade
15:19:43 - 18-Nov-25
Unknown* 1 $881.75004 Currency Conversion
Negotiated Trade
14:50:07 - 18-Nov-25
Unknown* 1 $897.40491 Currency Conversion
Negotiated Trade
15:21:52 - 17-Nov-25
Unknown* 1 $912.69288 Currency Conversion
Negotiated Trade
15:21:52 - 17-Nov-25
Unknown* 1 $919.36693 Currency Conversion
Negotiated Trade
18:10:31 - 14-Nov-25
Unknown* 1 $923.90439 Currency Conversion
Negotiated Trade
15:17:04 - 14-Nov-25
Unknown* 1 $920.28089 Currency Conversion
Negotiated Trade
18:10:26 - 13-Nov-25
Unknown* 6 $921.92668 Currency Conversion
Negotiated Trade
16:18:26 - 13-Nov-25
Unknown* 1 $954.8393 Currency Conversion
Negotiated Trade
15:15:12 - 13-Nov-25
Unknown* 1 $984.06246 Currency Conversion
Negotiated Trade
14:50:21 - 12-Nov-25
Unknown* 1 $965.77833 Currency Conversion
Negotiated Trade
15:23:09 - 11-Nov-25
Unknown* 1 $980.15305 Currency Conversion
Negotiated Trade
15:23:08 - 11-Nov-25
Unknown* 1 $964.81162 Currency Conversion
Negotiated Trade
18:10:12 - 10-Nov-25
Unknown* 1 $969.50753 Currency Conversion
Negotiated Trade
15:16:32 - 10-Nov-25
Unknown* 2 $979.757 Currency Conversion
Negotiated Trade
14:35:42 - 10-Nov-25
Unknown* 1 $932.47375 Currency Conversion
Negotiated Trade
18:10:09 - 07-Nov-25
Unknown* 3 $909.3399 Currency Conversion
Negotiated Trade
16:31:20 - 07-Nov-25
Unknown* 2 $920.56181 Currency Conversion
Negotiated Trade
15:23:14 - 07-Nov-25
Unknown* 1 $932.12348 Currency Conversion
Negotiated Trade
15:23:14 - 07-Nov-25
Unknown* 6 $924.79977 Currency Conversion
Negotiated Trade
15:10:40 - 07-Nov-25
Unknown* 9 $928.22941 Currency Conversion
Negotiated Trade
15:09:16 - 07-Nov-25
Unknown* 33 $926.14105 Currency Conversion
Negotiated Trade
15:07:42 - 07-Nov-25
Unknown* 5 $935.6053 Currency Conversion
Negotiated Trade
14:42:12 - 07-Nov-25
Unknown* 1 $958.42698 Currency Conversion
Negotiated Trade
15:17:07 - 06-Nov-25
Unknown* 30 $1,001.00 Negotiated Trade
14:30:02 - 06-Nov-25
Unknown* 2 $1,009.14222 Currency Conversion
Negotiated Trade
19:35:28 - 05-Nov-25
Unknown* 3 $1,007.0254 Currency Conversion
Negotiated Trade
19:28:07 - 05-Nov-25
Unknown* 11 $989.64539 Currency Conversion
Negotiated Trade
15:41:30 - 05-Nov-25
Unknown* 1 $974.77114 Currency Conversion
Negotiated Trade
15:20:24 - 05-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53