Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monolithic Powe (0ADC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $912.03244 Currency Conversion
Negotiated Trade
15:16:39 - 19-Sep-25
Unknown* 2 $904.71133 Currency Conversion
Negotiated Trade
15:11:47 - 19-Sep-25
Unknown* 2 $916.55083 Currency Conversion
Negotiated Trade
14:34:24 - 19-Sep-25
Unknown* 18 $922.02825 Currency Conversion
Negotiated Trade
19:55:00 - 18-Sep-25
Unknown* 5 $917.13533 Currency Conversion
Negotiated Trade
18:15:42 - 18-Sep-25
Unknown* 1 $926.34955 Currency Conversion
Negotiated Trade
18:10:14 - 18-Sep-25
Unknown* 21 $921.65695 Currency Conversion
Negotiated Trade
17:54:35 - 18-Sep-25
Unknown* 36 $919.24922 Currency Conversion
Negotiated Trade
17:03:28 - 18-Sep-25
Unknown* 1 $908.21277 Currency Conversion
Negotiated Trade
15:59:59 - 18-Sep-25
Unknown* 1 $903.92829 Currency Conversion
Negotiated Trade
15:18:06 - 18-Sep-25
Unknown* 1 $861.98866 Currency Conversion
Negotiated Trade
18:10:25 - 17-Sep-25
Unknown* 1 $851.71251 Currency Conversion
Negotiated Trade
15:31:25 - 17-Sep-25
Unknown* 1 $867.67191 Currency Conversion
Negotiated Trade
15:31:25 - 17-Sep-25
Unknown* 2 $858.78604 Currency Conversion
Negotiated Trade
20:58:12 - 16-Sep-25
Unknown* 1 $853.70482 Currency Conversion
Negotiated Trade
18:10:12 - 16-Sep-25
Unknown* 1 $842.78955 Currency Conversion
Negotiated Trade
15:32:21 - 16-Sep-25
Unknown* 1 $854.14434 Currency Conversion
Negotiated Trade
15:32:21 - 16-Sep-25
Unknown* 7 $853.41055 Currency Conversion
Negotiated Trade
15:49:05 - 15-Sep-25
Unknown* 4 $853.52612 Currency Conversion
Negotiated Trade
15:47:26 - 15-Sep-25
Unknown* 3 $847.18232 Currency Conversion
Negotiated Trade
15:30:46 - 15-Sep-25
Unknown* 8 $836.54472 Currency Conversion
Negotiated Trade
20:27:19 - 12-Sep-25
Unknown* 3 $835.9727 Currency Conversion
Negotiated Trade
15:54:50 - 12-Sep-25
Unknown* 1 $830.64932 Currency Conversion
Negotiated Trade
15:41:48 - 12-Sep-25
Unknown* 1 $839.80213 Currency Conversion
Negotiated Trade
15:01:26 - 12-Sep-25
Unknown* 1 $837.90097 Currency Conversion
Negotiated Trade
18:10:25 - 11-Sep-25
Unknown* 1 $840.87854 Currency Conversion
Negotiated Trade
15:16:27 - 11-Sep-25
Unknown* 1 $857.77697 Currency Conversion
Negotiated Trade
14:37:37 - 11-Sep-25
Unknown* 1 $851.96023 Currency Conversion
Negotiated Trade
15:28:09 - 10-Sep-25
Unknown* 1 $868.11227 Currency Conversion
Negotiated Trade
15:28:08 - 10-Sep-25
Unknown* 1 $851.73136 Currency Conversion
Negotiated Trade
18:10:38 - 08-Sep-25
Unknown* 1 $869.69304 Currency Conversion
Negotiated Trade
15:20:43 - 08-Sep-25
Unknown* 1 $849.12699 Currency Conversion
Negotiated Trade
18:10:20 - 05-Sep-25
Unknown* 3 $848.03989 Currency Conversion
Negotiated Trade
16:19:24 - 05-Sep-25
Unknown* 8 $845.27822 Currency Conversion
Negotiated Trade
15:44:02 - 05-Sep-25
Unknown* 1 $852.08182 Currency Conversion
Negotiated Trade
15:25:06 - 05-Sep-25
Unknown* 1 $843.06549 Currency Conversion
Negotiated Trade
18:10:16 - 04-Sep-25
Unknown* 1 $824.73107 Currency Conversion
Negotiated Trade
15:20:14 - 04-Sep-25
Unknown* 2 $823.2212 Currency Conversion
Negotiated Trade
19:16:26 - 02-Sep-25
Unknown* 1 $827.60042 Currency Conversion
Negotiated Trade
16:07:41 - 02-Sep-25
Unknown* 1 $824.0229 Currency Conversion
Negotiated Trade
15:34:11 - 02-Sep-25
Unknown* 2 $834.5996 Currency Conversion
Negotiated Trade
15:34:10 - 02-Sep-25
Unknown* 5 $827.50152 Currency Conversion
Negotiated Trade
15:14:34 - 02-Sep-25
Unknown* 4 $831.62987 Currency Conversion
Negotiated Trade
14:53:40 - 02-Sep-25
Unknown* 2 $824.09103 Currency Conversion
Negotiated Trade
14:48:37 - 02-Sep-25
Unknown* 3 $823.50015 Currency Conversion
Negotiated Trade
14:36:28 - 02-Sep-25
Unknown* 1 $836.46836 Currency Conversion
Negotiated Trade
20:58:53 - 29-Aug-25
Unknown* 1 $827.97202 Currency Conversion
Negotiated Trade
18:10:23 - 29-Aug-25
Unknown* 5 $842.35548 Currency Conversion
Negotiated Trade
15:40:44 - 29-Aug-25
Unknown* 1 $848.73715 Currency Conversion
Negotiated Trade
15:23:31 - 29-Aug-25
Unknown* 33 $841.96177 Currency Conversion
Negotiated Trade
15:06:57 - 29-Aug-25
Unknown* 6 $866.39572 Currency Conversion
Negotiated Trade
16:48:16 - 28-Aug-25
Unknown* 1 $857.64393 Currency Conversion
Negotiated Trade
15:26:56 - 28-Aug-25
Unknown* 1 $870.40383 Currency Conversion
Negotiated Trade
15:26:56 - 28-Aug-25
Unknown* 2 $867.73513 Currency Conversion
Negotiated Trade
20:38:32 - 27-Aug-25
Unknown* 2 $862.14975 Currency Conversion
Negotiated Trade
17:42:21 - 27-Aug-25
Unknown* 5 $853.86506 Currency Conversion
Negotiated Trade
16:26:40 - 27-Aug-25
Unknown* 2 $851.45766 Currency Conversion
Negotiated Trade
16:07:22 - 27-Aug-25
Unknown* 8 $852.03266 Currency Conversion
Negotiated Trade
16:02:38 - 27-Aug-25
Unknown* 2 $851.50935 Currency Conversion
Negotiated Trade
15:58:20 - 27-Aug-25
Unknown* 2 $849.87359 Currency Conversion
Negotiated Trade
15:53:05 - 27-Aug-25
Unknown* 1 $848.04253 Currency Conversion
Negotiated Trade
15:48:49 - 27-Aug-25
Unknown* 14 $851.32535 Currency Conversion
Negotiated Trade
15:27:53 - 27-Aug-25
Unknown* 1 $848.72117 Currency Conversion
Negotiated Trade
15:25:10 - 27-Aug-25
Unknown* 1 $859.81062 Currency Conversion
Negotiated Trade
15:25:09 - 27-Aug-25
Unknown* 24 $847.04826 Currency Conversion
Negotiated Trade
14:54:32 - 27-Aug-25
Unknown* 2 $852.54663 Currency Conversion
Negotiated Trade
14:53:59 - 27-Aug-25
Unknown* 2 $853.80359 Currency Conversion
Negotiated Trade
15:45:34 - 26-Aug-25
Unknown* 1 $859.19268 Currency Conversion
Negotiated Trade
15:25:42 - 26-Aug-25
Unknown* 4 $835.41049 Currency Conversion
Negotiated Trade
18:35:20 - 25-Aug-25
Unknown* 15 $842.72755 Currency Conversion
Negotiated Trade
16:36:19 - 22-Aug-25
Unknown* 1 $842.57455 Currency Conversion
Negotiated Trade
15:30:49 - 22-Aug-25
Unknown* 1 $857.10458 Currency Conversion
Negotiated Trade
15:30:49 - 22-Aug-25
Unknown* 1 $824.38993 Currency Conversion
Negotiated Trade
18:14:27 - 21-Aug-25
Unknown* 3 $822.45238 Currency Conversion
Negotiated Trade
17:28:46 - 21-Aug-25
Unknown* 1 $822.22214 Currency Conversion
Negotiated Trade
15:33:27 - 21-Aug-25
Unknown* 1 $836.01081 Currency Conversion
Negotiated Trade
15:33:26 - 21-Aug-25
Unknown* 1 $816.08836 Currency Conversion
Negotiated Trade
15:26:46 - 20-Aug-25
Unknown* 1 $827.70927 Currency Conversion
Negotiated Trade
15:26:45 - 20-Aug-25
Unknown* 10 $844.62392 Currency Conversion
Negotiated Trade
20:25:16 - 19-Aug-25
Unknown* 32 $841.87009 Currency Conversion
Negotiated Trade
19:49:08 - 19-Aug-25
Unknown* 1 $848.68676 Currency Conversion
Negotiated Trade
15:27:59 - 19-Aug-25
Unknown* 2 $862.04149 Currency Conversion
Negotiated Trade
15:27:59 - 19-Aug-25
Unknown* 2 $856.54208 Currency Conversion
Negotiated Trade
14:41:17 - 19-Aug-25
Unknown* 1 $846.04077 Currency Conversion
Negotiated Trade
18:10:10 - 18-Aug-25
Unknown* 1 $827.3636 Currency Conversion
Negotiated Trade
15:25:10 - 18-Aug-25
Unknown* 55 $823.59 Negotiated Trade
14:30:00 - 18-Aug-25
Unknown* 1 $823.12551 Currency Conversion
Negotiated Trade
18:10:29 - 15-Aug-25
Unknown* 1 $829.91793 Currency Conversion
Negotiated Trade
17:00:17 - 15-Aug-25
Unknown* 1 $842.36321 Currency Conversion
Negotiated Trade
15:25:33 - 15-Aug-25
Unknown* 14 $850.03253 Currency Conversion
Negotiated Trade
14:32:09 - 15-Aug-25
Unknown* 2 $839.00832 Currency Conversion
Negotiated Trade
17:48:39 - 14-Aug-25
Unknown* 2 $858.39122 Currency Conversion
Negotiated Trade
20:06:35 - 13-Aug-25
Unknown* 1 $833.65363 Currency Conversion
Negotiated Trade
15:32:05 - 13-Aug-25
Unknown* 1 $846.31596 Currency Conversion
Negotiated Trade
15:32:05 - 13-Aug-25
Unknown* 1 $848.03619 Currency Conversion
Negotiated Trade
14:45:07 - 13-Aug-25
Unknown* 6 $842.41371 Currency Conversion
Negotiated Trade
20:54:42 - 12-Aug-25
Unknown* 1 $838.49113 Currency Conversion
Negotiated Trade
19:44:15 - 12-Aug-25
Unknown* 1 $840.82216 Currency Conversion
Negotiated Trade
18:10:16 - 12-Aug-25
Unknown* 10 $821.89889 Currency Conversion
Negotiated Trade
15:55:32 - 12-Aug-25
Unknown* 1 $810.31895 Currency Conversion
Negotiated Trade
15:37:35 - 12-Aug-25
Unknown* 1 $823.65469 Currency Conversion
Negotiated Trade
15:37:34 - 12-Aug-25
Unknown* 2 $807.80 Negotiated Trade
14:30:00 - 12-Aug-25
Unknown* 1 $799.12506 Currency Conversion
Negotiated Trade
20:44:36 - 11-Aug-25
Unknown* 2 $803.66132 Currency Conversion
Negotiated Trade
20:17:51 - 11-Aug-25
Unknown* 1 $806.54739 Currency Conversion
Negotiated Trade
18:10:24 - 11-Aug-25
Unknown* 4 $811.76619 Currency Conversion
Negotiated Trade
17:43:45 - 11-Aug-25
Unknown* 1 $816.97445 Currency Conversion
Negotiated Trade
15:23:19 - 11-Aug-25
Unknown* 8 $813.53107 Currency Conversion
Negotiated Trade
14:53:25 - 11-Aug-25
Unknown* 4 $790.09747 Currency Conversion
Negotiated Trade
16:26:54 - 07-Aug-25
Unknown* 1 $785.87001 Currency Conversion
Negotiated Trade
15:25:33 - 07-Aug-25
Unknown* 1 $798.0888 Currency Conversion
Negotiated Trade
15:25:32 - 07-Aug-25
Unknown* 7 $785.67 Negotiated Trade
15:10:24 - 07-Aug-25
Unknown* 1 $799.02948 Currency Conversion
Negotiated Trade
16:04:16 - 06-Aug-25
Unknown* 1 $800.97216 Currency Conversion
Negotiated Trade
15:29:19 - 06-Aug-25
Unknown* 1 $793.43539 Currency Conversion
Negotiated Trade
15:01:06 - 06-Aug-25
Unknown* 4 $788.87499 Currency Conversion
Negotiated Trade
14:40:40 - 06-Aug-25
Unknown* 3 $794.96557 Currency Conversion
Negotiated Trade
18:38:44 - 05-Aug-25
Unknown* 2 $788.44585 Currency Conversion
Negotiated Trade
17:52:58 - 05-Aug-25
Unknown* 3 $780.80517 Currency Conversion
Negotiated Trade
16:17:10 - 05-Aug-25
Unknown* 1 $782.00863 Currency Conversion
Negotiated Trade
15:38:16 - 05-Aug-25
Unknown* 1 $794.65376 Currency Conversion
Negotiated Trade
15:38:16 - 05-Aug-25
Unknown* 4 $808.00039 Currency Conversion
Negotiated Trade
14:34:37 - 05-Aug-25
Unknown* 1 $814.63944 Currency Conversion
Negotiated Trade
18:10:40 - 04-Aug-25
Unknown* 1 $816.78435 Currency Conversion
Negotiated Trade
15:25:16 - 04-Aug-25
Unknown* 4 $803.81906 Currency Conversion
Negotiated Trade
15:03:02 - 04-Aug-25
Unknown* 2 $800.21977 Currency Conversion
Negotiated Trade
14:48:15 - 04-Aug-25
Unknown* 3 $801.43691 Currency Conversion
Negotiated Trade
14:43:55 - 04-Aug-25
Unknown* 1 $789.0083 Currency Conversion
Negotiated Trade
18:10:16 - 01-Aug-25
Unknown* 2 $770.08462 Currency Conversion
Negotiated Trade
16:28:12 - 01-Aug-25
Unknown* 20 $768.19771 Currency Conversion
Negotiated Trade
15:47:49 - 01-Aug-25
Unknown* 2 $762.02451 Currency Conversion
Negotiated Trade
15:39:02 - 01-Aug-25
Unknown* 1 $755.78665 Currency Conversion
Negotiated Trade
15:33:18 - 01-Aug-25
Unknown* 1 $766.29777 Currency Conversion
Negotiated Trade
15:33:18 - 01-Aug-25
Unknown* 2 $746.82014 Currency Conversion
Negotiated Trade
15:17:46 - 01-Aug-25
Unknown* 46 $729.65991 Currency Conversion
Negotiated Trade
14:40:38 - 01-Aug-25
Unknown* 1 $718.64472 Currency Conversion
Negotiated Trade
18:10:13 - 31-Jul-25
Unknown* 1 $735.85545 Currency Conversion
Negotiated Trade
15:28:14 - 31-Jul-25
Unknown* 5 $730.16373 Currency Conversion
Negotiated Trade
14:38:47 - 31-Jul-25
Unknown* 4 $735.79417 Currency Conversion
Negotiated Trade
16:39:25 - 30-Jul-25
Unknown* 5 $738.48422 Currency Conversion
Negotiated Trade
15:58:56 - 30-Jul-25
Unknown* 1 $736.13061 Currency Conversion
Negotiated Trade
15:29:54 - 30-Jul-25
Unknown* 1 $744.94458 Currency Conversion
Negotiated Trade
15:29:52 - 30-Jul-25
Unknown* 1 $720.10682 Currency Conversion
Negotiated Trade
18:10:25 - 29-Jul-25
Unknown* 1 $747.87515 Currency Conversion
Negotiated Trade
15:25:22 - 29-Jul-25
Unknown* 2 $739.03588 Currency Conversion
Negotiated Trade
15:23:43 - 29-Jul-25
Unknown* 4 $742.32164 Currency Conversion
Negotiated Trade
15:03:30 - 29-Jul-25
Unknown* 4 $724.88536 Currency Conversion
Negotiated Trade
14:34:36 - 28-Jul-25
Unknown* 1 $705.83954 Currency Conversion
Negotiated Trade
15:37:11 - 25-Jul-25
Unknown* 2 $717.74643 Currency Conversion
Negotiated Trade
15:37:10 - 25-Jul-25
Unknown* 1 $712.52177 Currency Conversion
Negotiated Trade
15:16:39 - 25-Jul-25
Unknown* 7 $715.68249 Currency Conversion
Negotiated Trade
20:30:36 - 24-Jul-25
Unknown* 1 $705.1927 Currency Conversion
Negotiated Trade
15:28:26 - 24-Jul-25
Unknown* 1 $716.31132 Currency Conversion
Negotiated Trade
15:28:26 - 24-Jul-25
Unknown* 27 $718.45669 Currency Conversion
Negotiated Trade
14:31:05 - 24-Jul-25
Unknown* 12 $710.95286 Currency Conversion
Negotiated Trade
16:36:25 - 23-Jul-25
Unknown* 1 $719.63449 Currency Conversion
Negotiated Trade
15:24:26 - 23-Jul-25
Unknown* 6 $717.32898 Currency Conversion
Negotiated Trade
14:31:07 - 23-Jul-25
Unknown* 1 $701.69215 Currency Conversion
Negotiated Trade
18:10:30 - 22-Jul-25
Unknown* 4 $709.71569 Currency Conversion
Negotiated Trade
17:08:59 - 22-Jul-25
Unknown* 18 $706.72366 Currency Conversion
Negotiated Trade
16:28:35 - 22-Jul-25
Unknown* 1 $720.80927 Currency Conversion
Negotiated Trade
15:24:43 - 22-Jul-25
Unknown* 11 $709.49857 Currency Conversion
Negotiated Trade
14:59:50 - 22-Jul-25
Unknown* 2 $717.4835 Currency Conversion
Negotiated Trade
14:48:50 - 22-Jul-25
Unknown* 1 $715.43818 Currency Conversion
Negotiated Trade
14:44:45 - 22-Jul-25
Unknown* 1 $729.30742 Currency Conversion
Negotiated Trade
20:05:03 - 21-Jul-25
Unknown* 1 $727.19871 Currency Conversion
Negotiated Trade
18:10:18 - 21-Jul-25
Unknown* 10 $727.39295 Currency Conversion
Negotiated Trade
16:19:44 - 21-Jul-25
Unknown* 2 $731.49671 Currency Conversion
Negotiated Trade
15:24:35 - 21-Jul-25
Unknown* 1 $739.5493 Currency Conversion
Negotiated Trade
15:24:05 - 21-Jul-25
Unknown* 2 $728.64023 Currency Conversion
Negotiated Trade
15:09:09 - 21-Jul-25
Unknown* 1 $733.97276 Currency Conversion
Negotiated Trade
14:42:21 - 21-Jul-25
Unknown* 2 $713.87906 Currency Conversion
Negotiated Trade
16:07:03 - 18-Jul-25
Unknown* 1 $703.92829 Currency Conversion
Negotiated Trade
15:36:48 - 18-Jul-25
Unknown* 2 $715.95923 Currency Conversion
Negotiated Trade
15:36:48 - 18-Jul-25
Unknown* 1 $711.3431 Currency Conversion
Negotiated Trade
18:10:25 - 17-Jul-25
Unknown* 2 $716.60533 Currency Conversion
Negotiated Trade
16:15:41 - 17-Jul-25
Unknown* 1 $709.87761 Currency Conversion
Negotiated Trade
15:17:51 - 17-Jul-25
Unknown* 51 $712.22816 Currency Conversion
Negotiated Trade
14:41:09 - 17-Jul-25
Unknown* 95 $701.67773 Currency Conversion
Negotiated Trade
18:26:15 - 16-Jul-25
Unknown* 2 $688.55318 Currency Conversion
Negotiated Trade
16:44:00 - 16-Jul-25
Unknown* 7 $694.55945 Currency Conversion
Negotiated Trade
16:28:40 - 16-Jul-25
Unknown* 1 $691.8716 Currency Conversion
Negotiated Trade
16:28:22 - 16-Jul-25
Unknown* 5 $738.8389 Currency Conversion
Negotiated Trade
15:48:08 - 15-Jul-25
Unknown* 1 $750.94335 Currency Conversion
Negotiated Trade
14:43:08 - 15-Jul-25
Unknown* 27 $709.6129 Negotiated Trade
16:01:17 - 14-Jul-25
Unknown* 1 $721.56907 Currency Conversion
Negotiated Trade
14:32:47 - 14-Jul-25
Unknown* 5 $729.15099 Currency Conversion
Negotiated Trade
14:32:07 - 14-Jul-25
Unknown* 1 $739.50628 Currency Conversion
Negotiated Trade
15:36:30 - 11-Jul-25
Unknown* 1 $750.95895 Currency Conversion
Negotiated Trade
15:36:30 - 11-Jul-25
Unknown* 4 $741.28159 Currency Conversion
Negotiated Trade
14:32:06 - 11-Jul-25
Unknown* 1 $741.62371 Currency Conversion
Negotiated Trade
18:10:23 - 10-Jul-25
Unknown* 18 $749.79159 Currency Conversion
Negotiated Trade
15:41:11 - 10-Jul-25
Unknown* 1 $753.70232 Currency Conversion
Negotiated Trade
15:24:22 - 10-Jul-25
Unknown* 1 $739.95358 Currency Conversion
Negotiated Trade
18:10:15 - 09-Jul-25
Unknown* 3 $731.01867 Currency Conversion
Negotiated Trade
16:18:18 - 09-Jul-25
Unknown* 13 $744.9752 Currency Conversion
Negotiated Trade
15:41:12 - 09-Jul-25
Unknown* 1 $757.85405 Currency Conversion
Negotiated Trade
15:24:53 - 09-Jul-25
Unknown* 1 $763.48156 Currency Conversion
Negotiated Trade
14:58:38 - 09-Jul-25
Unknown* 2 $769.77348 Currency Conversion
Negotiated Trade
14:50:52 - 09-Jul-25
Unknown* 9 $760.52213 Currency Conversion
Negotiated Trade
20:43:08 - 08-Jul-25
FTSE 100 Latest
Value9,216.67
Change-11.44