Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monolithic Powe (0ADC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $946.86962 Currency Conversion
Negotiated Trade
16:25:20 - 12-Dec-25
Unknown* 3 $961.97215 Currency Conversion
Negotiated Trade
15:49:26 - 12-Dec-25
Unknown* 1 $969.00524 Currency Conversion
Negotiated Trade
15:15:26 - 12-Dec-25
Unknown* 13 $979.35145 Currency Conversion
Negotiated Trade
20:56:40 - 11-Dec-25
Unknown* 10 $978.97886 Currency Conversion
Negotiated Trade
20:40:06 - 11-Dec-25
Unknown* 3 $977.37334 Currency Conversion
Negotiated Trade
19:24:49 - 11-Dec-25
Unknown* 4 $976.70744 Currency Conversion
Negotiated Trade
19:21:36 - 11-Dec-25
Unknown* 1 $972.54694 Currency Conversion
Negotiated Trade
15:15:57 - 10-Dec-25
Unknown* 1 $978.21108 Currency Conversion
Negotiated Trade
15:17:33 - 09-Dec-25
Unknown* 1 $996.48803 Currency Conversion
Negotiated Trade
18:10:07 - 08-Dec-25
Unknown* 1 $997.13669 Currency Conversion
Negotiated Trade
15:16:35 - 08-Dec-25
Unknown* 1 $959.17904 Currency Conversion
Negotiated Trade
18:10:43 - 05-Dec-25
Unknown* 1 $971.40558 Currency Conversion
Negotiated Trade
15:17:18 - 05-Dec-25
Unknown* 4 $946.0543 Currency Conversion
Negotiated Trade
17:26:21 - 04-Dec-25
Unknown* 1 $936.62615 Currency Conversion
Negotiated Trade
15:20:13 - 04-Dec-25
Unknown* 1 $948.86236 Currency Conversion
Negotiated Trade
15:20:12 - 04-Dec-25
Unknown* 1 $942.71626 Currency Conversion
Negotiated Trade
18:10:22 - 03-Dec-25
Unknown* 1 $940.93135 Currency Conversion
Negotiated Trade
15:17:52 - 03-Dec-25
Unknown* 1 $958.71719 Currency Conversion
Negotiated Trade
18:10:15 - 02-Dec-25
Unknown* 2 $950.60096 Currency Conversion
Negotiated Trade
17:23:08 - 02-Dec-25
Unknown* 1 $936.48594 Currency Conversion
Negotiated Trade
15:24:25 - 02-Dec-25
Unknown* 1 $948.2471 Currency Conversion
Negotiated Trade
15:24:25 - 02-Dec-25
Unknown* 6 $952.02875 Currency Conversion
Negotiated Trade
14:41:06 - 02-Dec-25
Unknown* 2 $930.64448 Currency Conversion
Negotiated Trade
20:53:11 - 01-Dec-25
Unknown* 11 $927.55046 Currency Conversion
Negotiated Trade
15:57:21 - 01-Dec-25
Unknown* 1 $910.50158 Currency Conversion
Negotiated Trade
14:40:24 - 01-Dec-25
Unknown* 1 $912.89874 Currency Conversion
Negotiated Trade
15:23:05 - 28-Nov-25
Unknown* 1 $923.87825 Currency Conversion
Negotiated Trade
15:23:04 - 28-Nov-25
Unknown* 7 $929.81409 Currency Conversion
Negotiated Trade
20:53:41 - 26-Nov-25
Unknown* 4 $933.11099 Currency Conversion
Negotiated Trade
20:26:21 - 26-Nov-25
Unknown* 1 $909.60548 Currency Conversion
Negotiated Trade
15:23:13 - 26-Nov-25
Unknown* 1 $923.93686 Currency Conversion
Negotiated Trade
15:23:13 - 26-Nov-25
Unknown* 1 $923.73704 Currency Conversion
Negotiated Trade
14:48:00 - 26-Nov-25
Unknown* 1 $867.47031 Currency Conversion
Negotiated Trade
15:18:09 - 25-Nov-25
Unknown* 1 $878.74276 Currency Conversion
Negotiated Trade
15:18:09 - 25-Nov-25
Unknown* 37 $870.95714 Currency Conversion
Negotiated Trade
14:40:49 - 25-Nov-25
Unknown* 1 $900.48728 Currency Conversion
Negotiated Trade
18:10:08 - 24-Nov-25
Unknown* 2 $896.11603 Currency Conversion
Negotiated Trade
15:40:46 - 24-Nov-25
Unknown* 1 $884.87299 Currency Conversion
Negotiated Trade
15:18:33 - 24-Nov-25
Unknown* 4 $883.81502 Currency Conversion
Negotiated Trade
14:45:06 - 24-Nov-25
Unknown* 1 $885.17429 Currency Conversion
Negotiated Trade
14:32:38 - 24-Nov-25
Unknown* 90 $887.61151 Currency Conversion
Negotiated Trade
14:30:57 - 24-Nov-25
Unknown* 1 $838.16795 Currency Conversion
Negotiated Trade
15:22:00 - 21-Nov-25
Unknown* 1 $850.40484 Currency Conversion
Negotiated Trade
15:21:59 - 21-Nov-25
Unknown* 3 $875.2164 Currency Conversion
Negotiated Trade
14:55:29 - 21-Nov-25
Unknown* 8 $871.46798 Currency Conversion
Negotiated Trade
17:36:38 - 20-Nov-25
Unknown* 1 $880.39444 Currency Conversion
Negotiated Trade
17:30:47 - 20-Nov-25
Unknown* 5 $916.81654 Currency Conversion
Negotiated Trade
15:51:37 - 20-Nov-25
Unknown* 18 $917.89688 Currency Conversion
Negotiated Trade
15:48:28 - 20-Nov-25
Unknown* 1 $896.32051 Currency Conversion
Negotiated Trade
15:20:01 - 20-Nov-25
Unknown* 30 $908.62 Negotiated Trade
14:30:00 - 20-Nov-25
Unknown* 1 $877.61011 Currency Conversion
Negotiated Trade
18:10:32 - 19-Nov-25
Unknown* 11 $889.98581 Currency Conversion
Negotiated Trade
15:19:34 - 19-Nov-25
Unknown* 1 $894.45441 Currency Conversion
Negotiated Trade
15:16:14 - 19-Nov-25
Unknown* 1 $858.11691 Currency Conversion
Negotiated Trade
15:19:43 - 18-Nov-25
Unknown* 1 $871.59007 Currency Conversion
Negotiated Trade
15:19:43 - 18-Nov-25
Unknown* 1 $881.75004 Currency Conversion
Negotiated Trade
14:50:07 - 18-Nov-25
Unknown* 1 $897.40491 Currency Conversion
Negotiated Trade
15:21:52 - 17-Nov-25
Unknown* 1 $912.69288 Currency Conversion
Negotiated Trade
15:21:52 - 17-Nov-25
Unknown* 1 $919.36693 Currency Conversion
Negotiated Trade
18:10:31 - 14-Nov-25
Unknown* 1 $923.90439 Currency Conversion
Negotiated Trade
15:17:04 - 14-Nov-25
Unknown* 1 $920.28089 Currency Conversion
Negotiated Trade
18:10:26 - 13-Nov-25
Unknown* 6 $921.92668 Currency Conversion
Negotiated Trade
16:18:26 - 13-Nov-25
Unknown* 1 $954.8393 Currency Conversion
Negotiated Trade
15:15:12 - 13-Nov-25
Unknown* 1 $984.06246 Currency Conversion
Negotiated Trade
14:50:21 - 12-Nov-25
Unknown* 1 $965.77833 Currency Conversion
Negotiated Trade
15:23:09 - 11-Nov-25
Unknown* 1 $980.15305 Currency Conversion
Negotiated Trade
15:23:08 - 11-Nov-25
Unknown* 1 $964.81162 Currency Conversion
Negotiated Trade
18:10:12 - 10-Nov-25
Unknown* 1 $969.50753 Currency Conversion
Negotiated Trade
15:16:32 - 10-Nov-25
Unknown* 2 $979.757 Currency Conversion
Negotiated Trade
14:35:42 - 10-Nov-25
Unknown* 1 $932.47375 Currency Conversion
Negotiated Trade
18:10:09 - 07-Nov-25
Unknown* 3 $909.3399 Currency Conversion
Negotiated Trade
16:31:20 - 07-Nov-25
Unknown* 2 $920.56181 Currency Conversion
Negotiated Trade
15:23:14 - 07-Nov-25
Unknown* 1 $932.12348 Currency Conversion
Negotiated Trade
15:23:14 - 07-Nov-25
Unknown* 6 $924.79977 Currency Conversion
Negotiated Trade
15:10:40 - 07-Nov-25
Unknown* 9 $928.22941 Currency Conversion
Negotiated Trade
15:09:16 - 07-Nov-25
Unknown* 33 $926.14105 Currency Conversion
Negotiated Trade
15:07:42 - 07-Nov-25
Unknown* 5 $935.6053 Currency Conversion
Negotiated Trade
14:42:12 - 07-Nov-25
Unknown* 1 $958.42698 Currency Conversion
Negotiated Trade
15:17:07 - 06-Nov-25
Unknown* 30 $1,001.00 Negotiated Trade
14:30:02 - 06-Nov-25
Unknown* 2 $1,009.14222 Currency Conversion
Negotiated Trade
19:35:28 - 05-Nov-25
Unknown* 3 $1,007.0254 Currency Conversion
Negotiated Trade
19:28:07 - 05-Nov-25
Unknown* 11 $989.64539 Currency Conversion
Negotiated Trade
15:41:30 - 05-Nov-25
Unknown* 1 $974.77114 Currency Conversion
Negotiated Trade
15:20:24 - 05-Nov-25
Unknown* 1 $986.87447 Currency Conversion
Negotiated Trade
15:20:24 - 05-Nov-25
Unknown* 5 $971.81845 Currency Conversion
Negotiated Trade
16:24:25 - 04-Nov-25
Unknown* 2 $974.62955 Currency Conversion
Negotiated Trade
15:23:58 - 04-Nov-25
Unknown* 1 $966.46679 Currency Conversion
Negotiated Trade
15:17:35 - 04-Nov-25
Unknown* 1 $979.34065 Currency Conversion
Negotiated Trade
15:17:34 - 04-Nov-25
Unknown* 1 $971.06556 Currency Conversion
Negotiated Trade
14:33:35 - 04-Nov-25
Unknown* 1 $986.14371 Currency Conversion
Negotiated Trade
19:06:27 - 03-Nov-25
Unknown* 1 $1,000.58377 Currency Conversion
Negotiated Trade
16:07:07 - 03-Nov-25
Unknown* 3 $1,035.99249 Currency Conversion
Negotiated Trade
14:32:46 - 03-Nov-25
Unknown* 2 $1,036.75968 Currency Conversion
Negotiated Trade
14:31:05 - 03-Nov-25
Unknown* 13 $965.0006 Currency Conversion
Negotiated Trade
17:19:12 - 31-Oct-25
Unknown* 4 $975.46063 Currency Conversion
Negotiated Trade
16:55:17 - 31-Oct-25
Unknown* 1 $966.65775 Currency Conversion
Negotiated Trade
13:40:55 - 31-Oct-25
Unknown* 1 $959.44818 Currency Conversion
Negotiated Trade
13:34:59 - 31-Oct-25
Unknown* 2 $969.51371 Currency Conversion
Negotiated Trade
13:33:55 - 31-Oct-25
Unknown* 1 $1,085.95731 Currency Conversion
Negotiated Trade
15:18:35 - 30-Oct-25
Unknown* 1 $1,100.31936 Currency Conversion
Negotiated Trade
15:18:35 - 30-Oct-25
Unknown* 8 $1,090.47 OTC Trade
15:05:23 - 30-Oct-25
Unknown* 7 $1,090.47 OTC Trade
15:05:23 - 30-Oct-25
Unknown* 2 $1,091.31768 Currency Conversion
Negotiated Trade
14:20:23 - 30-Oct-25
Unknown* 3 $1,101.94149 Currency Conversion
Negotiated Trade
19:05:20 - 29-Oct-25
Unknown* 1 $1,113.88847 Currency Conversion
Negotiated Trade
15:46:13 - 29-Oct-25
Unknown* 1 $1,108.60604 Currency Conversion
Negotiated Trade
15:19:29 - 29-Oct-25
Unknown* 1 $1,126.62282 Currency Conversion
Negotiated Trade
15:19:29 - 29-Oct-25
Unknown* 16 $1,096.4874 Currency Conversion
Negotiated Trade
16:14:15 - 28-Oct-25
Unknown* 5 $1,096.12062 Currency Conversion
Negotiated Trade
16:12:50 - 28-Oct-25
Unknown* 1 $1,115.75499 Currency Conversion
Negotiated Trade
18:10:24 - 27-Oct-25
Unknown* 1 $1,107.24566 Currency Conversion
Negotiated Trade
17:23:14 - 27-Oct-25
Unknown* 1 $1,101.33344 Currency Conversion
Negotiated Trade
15:14:53 - 27-Oct-25
Unknown* 13 $1,109.19878 Currency Conversion
Negotiated Trade
15:01:52 - 27-Oct-25
Unknown* 2 $1,105.9442 Currency Conversion
Negotiated Trade
14:53:34 - 27-Oct-25
Unknown* 8 $1,104.48858 Currency Conversion
Negotiated Trade
14:19:52 - 27-Oct-25
Unknown* 6 $1,096.53129 Currency Conversion
Negotiated Trade
13:37:39 - 27-Oct-25
Unknown* 1 $1,091.00444 Currency Conversion
Negotiated Trade
18:00:00 - 24-Oct-25
Unknown* 8 $1,086.1711 Currency Conversion
Negotiated Trade
16:12:45 - 24-Oct-25
Unknown* 1 $1,004.58128 Currency Conversion
Negotiated Trade
18:10:12 - 22-Oct-25
Unknown* 22 $994.26827 Currency Conversion
Negotiated Trade
16:19:23 - 22-Oct-25
Unknown* 11 $995.78909 Currency Conversion
Negotiated Trade
16:17:49 - 22-Oct-25
Unknown* 30 $997.82153 Currency Conversion
Negotiated Trade
16:05:04 - 22-Oct-25
Unknown* 10 $1,002.71027 Currency Conversion
Negotiated Trade
16:02:43 - 22-Oct-25
Unknown* 14 $997.48495 Currency Conversion
Negotiated Trade
15:58:28 - 22-Oct-25
Unknown* 21 $994.04188 Currency Conversion
Negotiated Trade
15:45:42 - 22-Oct-25
Unknown* 1 $1,006.7813 Currency Conversion
Negotiated Trade
15:15:43 - 22-Oct-25
Unknown* 1 $1,022.14635 Currency Conversion
Negotiated Trade
15:24:00 - 21-Oct-25
Unknown* 1 $1,016.67088 Currency Conversion
Negotiated Trade
15:19:33 - 21-Oct-25
Unknown* 1 $1,030.95836 Currency Conversion
Negotiated Trade
15:19:33 - 21-Oct-25
Unknown* 5 $1,022.67188 Currency Conversion
Negotiated Trade
14:31:34 - 21-Oct-25
Unknown* 64 $1,032.00836 Currency Conversion
Negotiated Trade
14:30:45 - 21-Oct-25
Unknown* 10 $1,034.29879 Currency Conversion
Negotiated Trade
20:48:44 - 20-Oct-25
Unknown* 17 $1,028.76351 Currency Conversion
Negotiated Trade
15:27:07 - 20-Oct-25
Unknown* 4 $1,006.28113 Currency Conversion
Negotiated Trade
16:13:26 - 17-Oct-25
Unknown* 15 $1,009.18019 Currency Conversion
Negotiated Trade
15:39:06 - 17-Oct-25
Unknown* 1 $1,012.2565 Currency Conversion
Negotiated Trade
15:24:49 - 17-Oct-25
Unknown* 1 $1,002.63407 Currency Conversion
Negotiated Trade
15:19:13 - 17-Oct-25
Unknown* 1 $1,021.55684 Currency Conversion
Negotiated Trade
15:19:13 - 17-Oct-25
Unknown* 2 $1,006.38414 Currency Conversion
Negotiated Trade
14:48:46 - 17-Oct-25
Unknown* 2 $1,005.25892 Currency Conversion
Negotiated Trade
14:40:56 - 17-Oct-25
Unknown* 1 $1,018.37335 Currency Conversion
Negotiated Trade
20:15:19 - 16-Oct-25
Unknown* 1 $1,017.9399 Currency Conversion
Negotiated Trade
19:44:06 - 16-Oct-25
Unknown* 1 $1,030.01477 Currency Conversion
Negotiated Trade
18:10:16 - 16-Oct-25
Unknown* 1 $1,020.32067 Currency Conversion
Negotiated Trade
18:09:07 - 16-Oct-25
Unknown* 1 $1,024.22807 Currency Conversion
Negotiated Trade
15:14:37 - 16-Oct-25
Unknown* 1 $999.77389 Currency Conversion
Negotiated Trade
16:29:52 - 15-Oct-25
Unknown* 2 $995.45015 Currency Conversion
Negotiated Trade
15:17:40 - 15-Oct-25
Unknown* 1 $1,009.5283 Currency Conversion
Negotiated Trade
15:17:40 - 15-Oct-25
Unknown* 1 $1,013.96498 Currency Conversion
Negotiated Trade
15:06:02 - 15-Oct-25
Unknown* 1 $982.60671 Currency Conversion
Negotiated Trade
18:10:26 - 14-Oct-25
Unknown* 4 $982.9554 Currency Conversion
Negotiated Trade
16:41:14 - 14-Oct-25
Unknown* 1 $993.39504 Currency Conversion
Negotiated Trade
15:15:12 - 14-Oct-25
Unknown* 3 $975.68434 Currency Conversion
Negotiated Trade
14:32:16 - 14-Oct-25
Unknown* 3 $983.92246 Currency Conversion
Negotiated Trade
20:10:34 - 13-Oct-25
Unknown* 13 $988.2403 Currency Conversion
Negotiated Trade
17:53:49 - 13-Oct-25
Unknown* 3 $984.81558 Currency Conversion
Negotiated Trade
16:24:56 - 13-Oct-25
Unknown* 2 $976.42457 Currency Conversion
Negotiated Trade
16:01:37 - 13-Oct-25
Unknown* 2 $958.18136 Currency Conversion
Negotiated Trade
14:41:41 - 13-Oct-25
Unknown* 2 $973.59116 Currency Conversion
Negotiated Trade
14:32:26 - 13-Oct-25
Unknown* 1 $938.26115 Currency Conversion
Negotiated Trade
18:10:23 - 10-Oct-25
Unknown* 9 $940.45605 Currency Conversion
Negotiated Trade
17:16:19 - 10-Oct-25
Unknown* 29 $937.55 Negotiated Trade
17:15:06 - 10-Oct-25
Unknown* 1 $977.30414 Currency Conversion
Negotiated Trade
15:16:27 - 10-Oct-25
Unknown* 2 $987.06118 Currency Conversion
Negotiated Trade
14:32:47 - 10-Oct-25
Unknown* 1 $976.75785 Currency Conversion
Negotiated Trade
18:10:16 - 09-Oct-25
Unknown* 2 $977.30065 Currency Conversion
Negotiated Trade
16:58:57 - 09-Oct-25
Unknown* 1 $969.65339 Currency Conversion
Negotiated Trade
16:43:54 - 09-Oct-25
Unknown* 2 $969.1233 Currency Conversion
Negotiated Trade
16:39:33 - 09-Oct-25
Unknown* 7 $971.45463 Currency Conversion
Negotiated Trade
16:34:07 - 09-Oct-25
Unknown* 4 $968.76423 Currency Conversion
Negotiated Trade
16:28:45 - 09-Oct-25
Unknown* 3 $970.80852 Currency Conversion
Negotiated Trade
16:18:35 - 09-Oct-25
Unknown* 5 $972.79326 Currency Conversion
Negotiated Trade
16:13:00 - 09-Oct-25
Unknown* 6 $970.93823 Currency Conversion
Negotiated Trade
16:05:28 - 09-Oct-25
Unknown* 9 $967.14742 Currency Conversion
Negotiated Trade
16:02:34 - 09-Oct-25
Unknown* 1 $965.67962 Currency Conversion
Negotiated Trade
15:11:09 - 09-Oct-25
Unknown* 2 $974.63571 Currency Conversion
Negotiated Trade
14:32:59 - 09-Oct-25
Unknown* 2 $971.042 Currency Conversion
Negotiated Trade
18:40:49 - 08-Oct-25
Unknown* 1 $939.53181 Currency Conversion
Negotiated Trade
15:18:49 - 08-Oct-25
Unknown* 1 $956.68074 Currency Conversion
Negotiated Trade
15:18:49 - 08-Oct-25
Unknown* 1 $977.82187 Currency Conversion
Negotiated Trade
14:30:12 - 07-Oct-25
Unknown* 1 $972.70029 Currency Conversion
Negotiated Trade
18:10:32 - 06-Oct-25
Unknown* 13 $975.7798 Currency Conversion
Negotiated Trade
17:48:19 - 06-Oct-25
Unknown* 3 $975.94126 Currency Conversion
Negotiated Trade
17:44:02 - 06-Oct-25
Unknown* 5 $970.26123 Currency Conversion
Negotiated Trade
16:56:25 - 06-Oct-25
Unknown* 2 $970.08253 Currency Conversion
Negotiated Trade
16:48:28 - 06-Oct-25
Unknown* 3 $971.06592 Currency Conversion
Negotiated Trade
16:10:35 - 06-Oct-25
Unknown* 1 $962.87396 Currency Conversion
Negotiated Trade
15:57:20 - 06-Oct-25
Unknown* 1 $964.10551 Currency Conversion
Negotiated Trade
15:16:49 - 06-Oct-25
Unknown* 10 $919.74502 Currency Conversion
Negotiated Trade
20:33:10 - 03-Oct-25
Unknown* 1 $936.83907 Currency Conversion
Negotiated Trade
18:10:20 - 03-Oct-25
Unknown* 1 $935.26157 Currency Conversion
Negotiated Trade
16:48:22 - 03-Oct-25
Unknown* 1 $939.94198 Currency Conversion
Negotiated Trade
15:11:37 - 03-Oct-25
Unknown* 1 $943.35081 Currency Conversion
Negotiated Trade
14:53:48 - 03-Oct-25
Unknown* 8 $930.03512 Currency Conversion
Negotiated Trade
19:05:21 - 02-Oct-25
Unknown* 1 $927.42089 Currency Conversion
Negotiated Trade
15:35:49 - 02-Oct-25
Unknown* 1 $943.42546 Currency Conversion
Negotiated Trade
15:35:49 - 02-Oct-25
Unknown* 1 $896.29994 Currency Conversion
Negotiated Trade
17:43:34 - 01-Oct-25
Unknown* 1 $897.85052 Currency Conversion
Negotiated Trade
17:21:13 - 01-Oct-25
Unknown* 1 $893.81366 Currency Conversion
Negotiated Trade
15:30:39 - 01-Oct-25
FTSE 100 Latest
Value9,649.03
Change-54.13