Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monolithic Powe (0ADC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1,123.52575 Currency Conversion
Negotiated Trade
15:44:18 - 02-Apr-26
Unknown* 2 $1,130.38773 Currency Conversion
Negotiated Trade
15:40:06 - 02-Apr-26
Unknown* 1 $1,109.06052 Currency Conversion
Negotiated Trade
15:16:05 - 02-Apr-26
Unknown* 2 $1,112.61106 Currency Conversion
Negotiated Trade
20:07:04 - 01-Apr-26
Unknown* 1 $1,104.45373 Currency Conversion
Negotiated Trade
15:23:10 - 01-Apr-26
Unknown* 1 $1,119.41497 Currency Conversion
Negotiated Trade
15:23:10 - 01-Apr-26
Unknown* 18 $1,100.75 Negotiated Trade
14:30:00 - 01-Apr-26
Unknown* 1 $1,089.54849 Currency Conversion
Negotiated Trade
18:10:25 - 31-Mar-26
Unknown* 1 $1,036.31113 Currency Conversion
Negotiated Trade
15:21:09 - 31-Mar-26
Unknown* 1 $1,050.49792 Currency Conversion
Negotiated Trade
15:21:09 - 31-Mar-26
Unknown* 1 $1,026.94136 Currency Conversion
Negotiated Trade
14:40:53 - 31-Mar-26
Unknown* 300 $1,008.38 Negotiated Trade
14:30:01 - 31-Mar-26
Unknown* 300 $1,008.38 Negotiated Trade
14:30:01 - 31-Mar-26
Unknown* 1 $1,018.12242 Currency Conversion
Negotiated Trade
18:10:21 - 30-Mar-26
Unknown* 1 $1,031.43532 Currency Conversion
Negotiated Trade
15:19:03 - 30-Mar-26
Unknown* 1 $1,047.7981 Currency Conversion
Negotiated Trade
15:19:03 - 30-Mar-26
Unknown* 1 $1,048.34758 Currency Conversion
Negotiated Trade
15:18:59 - 27-Mar-26
Unknown* 1 $1,063.84311 Currency Conversion
Negotiated Trade
15:18:59 - 27-Mar-26
Unknown* 1 $1,089.97208 Currency Conversion
Negotiated Trade
18:10:19 - 26-Mar-26
Unknown* 1 $1,080.77659 Currency Conversion
Negotiated Trade
15:21:50 - 26-Mar-26
Unknown* 2 $1,094.02063 Currency Conversion
Negotiated Trade
15:21:50 - 26-Mar-26
Unknown* 1 $1,115.69971 Currency Conversion
Negotiated Trade
18:55:21 - 25-Mar-26
Unknown* 3 $1,116.13834 Currency Conversion
Negotiated Trade
18:12:19 - 25-Mar-26
Unknown* 1 $1,102.99505 Currency Conversion
Negotiated Trade
15:24:31 - 25-Mar-26
Unknown* 1 $1,120.74084 Currency Conversion
Negotiated Trade
15:24:30 - 25-Mar-26
Unknown* 36 $1,132.11832 Currency Conversion
Negotiated Trade
14:17:11 - 25-Mar-26
Unknown* 1 $1,091.33776 Currency Conversion
Negotiated Trade
18:10:31 - 24-Mar-26
Unknown* 2 $1,098.37472 Currency Conversion
Negotiated Trade
15:17:40 - 24-Mar-26
Unknown* 3 $1,077.16716 Currency Conversion
Negotiated Trade
14:43:35 - 24-Mar-26
Unknown* 1 $1,080.64488 Currency Conversion
Negotiated Trade
18:19:17 - 23-Mar-26
Unknown* 1 $1,073.99633 Currency Conversion
Negotiated Trade
18:10:30 - 23-Mar-26
Unknown* 1 $1,094.56327 Currency Conversion
Negotiated Trade
15:17:05 - 23-Mar-26
Unknown* 30 $1,091.56561 Currency Conversion
Negotiated Trade
13:40:20 - 23-Mar-26
Unknown* 1 $1,070.31673 Currency Conversion
Negotiated Trade
18:10:15 - 20-Mar-26
Unknown* 1 $1,085.6391 Currency Conversion
Negotiated Trade
15:23:36 - 20-Mar-26
Unknown* 1 $1,102.35267 Currency Conversion
Negotiated Trade
15:23:36 - 20-Mar-26
Unknown* 30 $1,095.56895 Currency Conversion
Negotiated Trade
14:13:26 - 20-Mar-26
Unknown* 12 $1,093.14162 Currency Conversion
Negotiated Trade
19:30:56 - 19-Mar-26
Unknown* 2 $1,082.60762 Currency Conversion
Negotiated Trade
18:42:35 - 19-Mar-26
Unknown* 1 $1,058.3912 Currency Conversion
Negotiated Trade
15:23:57 - 19-Mar-26
Unknown* 4 $1,071.62785 Currency Conversion
Negotiated Trade
15:23:57 - 19-Mar-26
Unknown* 1 $1,084.12432 Currency Conversion
Negotiated Trade
15:21:34 - 18-Mar-26
Unknown* 1 $1,098.10152 Currency Conversion
Negotiated Trade
15:21:34 - 18-Mar-26
Unknown* 12 $1,094.43862 Currency Conversion
Negotiated Trade
13:40:41 - 18-Mar-26
Unknown* 1 $1,063.38607 Currency Conversion
Negotiated Trade
18:10:15 - 17-Mar-26
Unknown* 1 $1,069.10942 Currency Conversion
Negotiated Trade
15:18:05 - 17-Mar-26
Unknown* 2 $1,082.69747 Currency Conversion
Negotiated Trade
15:42:07 - 16-Mar-26
Unknown* 1 $1,081.69484 Currency Conversion
Negotiated Trade
15:24:01 - 16-Mar-26
Unknown* 1 $1,094.8546 Currency Conversion
Negotiated Trade
15:24:00 - 16-Mar-26
Unknown* 3 $1,054.00958 Currency Conversion
Negotiated Trade
17:26:09 - 13-Mar-26
Unknown* 1 $1,053.29855 Currency Conversion
Negotiated Trade
15:23:54 - 13-Mar-26
Unknown* 1 $1,069.86803 Currency Conversion
Negotiated Trade
15:23:53 - 13-Mar-26
Unknown* 1 $1,043.11564 Currency Conversion
Negotiated Trade
18:10:12 - 12-Mar-26
Unknown* 14 $1,044.52529 Currency Conversion
Negotiated Trade
16:21:35 - 12-Mar-26
Unknown* 1 $1,018.97529 Currency Conversion
Negotiated Trade
15:21:20 - 12-Mar-26
Unknown* 1 $1,032.68389 Currency Conversion
Negotiated Trade
15:21:20 - 12-Mar-26
Unknown* 1 $1,056.4778 Currency Conversion
Negotiated Trade
18:10:18 - 11-Mar-26
Unknown* 2 $1,079.69399 Currency Conversion
Negotiated Trade
15:18:32 - 11-Mar-26
Unknown* 1 $1,093.5913 Currency Conversion
Negotiated Trade
18:10:13 - 10-Mar-26
Unknown* 1 $1,070.1446 Currency Conversion
Negotiated Trade
15:23:47 - 10-Mar-26
Unknown* 2 $1,083.45473 Currency Conversion
Negotiated Trade
15:23:46 - 10-Mar-26
Unknown* 18 $1,075.61587 Currency Conversion
Negotiated Trade
14:25:26 - 10-Mar-26
Unknown* 11 $1,058.33611 Currency Conversion
Negotiated Trade
19:43:59 - 09-Mar-26
Unknown* 2 $999.75351 Currency Conversion
Negotiated Trade
15:24:46 - 09-Mar-26
Unknown* 20 $994.07476 Currency Conversion
Negotiated Trade
14:38:32 - 09-Mar-26
Unknown* 5 $994.26894 Currency Conversion
Negotiated Trade
14:30:51 - 09-Mar-26
Unknown* 5 $992.69836 Currency Conversion
Negotiated Trade
14:28:26 - 09-Mar-26
Unknown* 10 $991.54887 Currency Conversion
Negotiated Trade
14:16:52 - 09-Mar-26
Unknown* 1 $1,053.65809 Currency Conversion
Negotiated Trade
18:10:19 - 06-Mar-26
Unknown* 12 $1,044.50119 Currency Conversion
Negotiated Trade
17:39:50 - 06-Mar-26
Unknown* 1 $1,046.79766 Currency Conversion
Negotiated Trade
15:16:03 - 06-Mar-26
Unknown* 1 $1,055.1781 Currency Conversion
Negotiated Trade
18:10:48 - 05-Mar-26
Unknown* 1 $1,100.00986 Currency Conversion
Negotiated Trade
15:17:45 - 05-Mar-26
Unknown* 3 $1,085.21252 Currency Conversion
Negotiated Trade
14:34:26 - 05-Mar-26
Unknown* 1 $1,090.07995 Currency Conversion
Negotiated Trade
18:10:35 - 04-Mar-26
Unknown* 12 $1,097.24299 Currency Conversion
Negotiated Trade
15:54:03 - 04-Mar-26
Unknown* 1 $1,100.76872 Currency Conversion
Negotiated Trade
15:17:08 - 04-Mar-26
Unknown* 1 $1,115.08795 Currency Conversion
Negotiated Trade
18:10:24 - 03-Mar-26
Unknown* 1 $1,109.89458 Currency Conversion
Negotiated Trade
15:20:22 - 03-Mar-26
Unknown* 1 $1,124.43311 Currency Conversion
Negotiated Trade
15:20:22 - 03-Mar-26
Unknown* 1 $1,129.18978 Currency Conversion
Negotiated Trade
18:10:17 - 02-Mar-26
Unknown* 1 $1,135.6269 Currency Conversion
Negotiated Trade
15:18:01 - 02-Mar-26
Unknown* 1 $1,130.13605 Currency Conversion
Negotiated Trade
18:43:14 - 27-Feb-26
Unknown* 1 $1,126.58087 Currency Conversion
Negotiated Trade
18:10:30 - 27-Feb-26
Unknown* 2 $1,156.69964 Currency Conversion
Negotiated Trade
15:29:06 - 27-Feb-26
Unknown* 1 $1,169.88281 Currency Conversion
Negotiated Trade
15:17:12 - 27-Feb-26
Unknown* 5 $1,170.48779 Currency Conversion
Negotiated Trade
18:28:56 - 26-Feb-26
Unknown* 1 $1,161.25547 Currency Conversion
Negotiated Trade
15:17:13 - 26-Feb-26
Unknown* 1 $1,178.9884 Currency Conversion
Negotiated Trade
15:17:13 - 26-Feb-26
Unknown* 1 $1,222.03217 Currency Conversion
Negotiated Trade
18:10:23 - 25-Feb-26
Unknown* 7 $1,222.5918 Currency Conversion
Negotiated Trade
16:36:38 - 25-Feb-26
Unknown* 10 $1,222.9811 Currency Conversion
Negotiated Trade
16:35:37 - 25-Feb-26
Unknown* 1 $1,245.17673 Currency Conversion
Negotiated Trade
15:13:52 - 25-Feb-26
Unknown* 1 $1,209.32546 Currency Conversion
Negotiated Trade
18:10:39 - 24-Feb-26
Unknown* 1 $1,233.20812 Currency Conversion
Negotiated Trade
15:17:31 - 24-Feb-26
Unknown* 1 $1,191.05282 Currency Conversion
Negotiated Trade
15:19:00 - 23-Feb-26
Unknown* 1 $1,206.54628 Currency Conversion
Negotiated Trade
15:19:00 - 23-Feb-26
Unknown* 1 $1,186.51389 Currency Conversion
Negotiated Trade
18:10:12 - 20-Feb-26
Unknown* 1 $1,195.81792 Currency Conversion
Negotiated Trade
16:26:39 - 20-Feb-26
Unknown* 2 $1,194.79341 Currency Conversion
Negotiated Trade
16:03:29 - 20-Feb-26
Unknown* 1 $1,181.84871 Currency Conversion
Negotiated Trade
15:16:56 - 20-Feb-26
Unknown* 1 $1,159.26357 Currency Conversion
Negotiated Trade
17:24:39 - 19-Feb-26
Unknown* 1 $1,171.72441 Currency Conversion
Negotiated Trade
15:17:48 - 19-Feb-26
Unknown* 1 $1,178.44381 Currency Conversion
Negotiated Trade
18:10:20 - 18-Feb-26
Unknown* 3 $1,202.19024 Currency Conversion
Negotiated Trade
16:20:43 - 18-Feb-26
Unknown* 1 $1,207.1296 Currency Conversion
Negotiated Trade
15:17:23 - 18-Feb-26
Unknown* 3 $1,182.04068 Currency Conversion
Negotiated Trade
16:28:54 - 17-Feb-26
Unknown* 1 $1,155.84923 Currency Conversion
Negotiated Trade
15:18:51 - 17-Feb-26
Unknown* 2 $1,176.6532 Currency Conversion
Negotiated Trade
15:18:51 - 17-Feb-26
Unknown* 1 $1,152.8464 Currency Conversion
Negotiated Trade
18:10:26 - 13-Feb-26
Unknown* 12 $1,161.11131 Currency Conversion
Negotiated Trade
17:13:46 - 13-Feb-26
Unknown* 1 $1,171.22737 Currency Conversion
Negotiated Trade
15:14:11 - 13-Feb-26
Unknown* 21 $1,153.24653 Currency Conversion
Negotiated Trade
14:41:33 - 13-Feb-26
Unknown* 20 $1,155.51232 Currency Conversion
Negotiated Trade
14:41:33 - 13-Feb-26
Unknown* -21 $1,155.51232 Correction
Currency Conversion
Negotiated Trade
14:41:33 - 13-Feb-26
Unknown* 18 $1,162.81 Negotiated Trade
17:44:32 - 12-Feb-26
Unknown* 55 $1,163.48 Negotiated Trade
17:44:19 - 12-Feb-26
Unknown* 38 $1,163.48 Negotiated Trade
17:43:48 - 12-Feb-26
Unknown* 52 $1,163.48 Negotiated Trade
17:43:48 - 12-Feb-26
Unknown* 3 $1,196.33116 Currency Conversion
Negotiated Trade
15:23:57 - 12-Feb-26
Unknown* 1 $1,212.44916 Currency Conversion
Negotiated Trade
14:50:35 - 12-Feb-26
Unknown* 11 $1,206.5479 Currency Conversion
Negotiated Trade
14:46:51 - 12-Feb-26
Unknown* 1 $1,195.13739 Currency Conversion
Negotiated Trade
18:10:22 - 11-Feb-26
Unknown* 1 $1,131.72978 Currency Conversion
Negotiated Trade
18:10:22 - 10-Feb-26
Unknown* 1 $1,146.1838 Currency Conversion
Negotiated Trade
15:17:05 - 10-Feb-26
Unknown* 30 $1,156.56535 Currency Conversion
Negotiated Trade
14:44:40 - 10-Feb-26
Unknown* 24 $1,153.28443 Currency Conversion
Negotiated Trade
14:42:49 - 10-Feb-26
Unknown* 12 $1,152.93274 Currency Conversion
Negotiated Trade
14:41:38 - 10-Feb-26
Unknown* 33 $1,222.24254 Currency Conversion
Negotiated Trade
20:51:44 - 06-Feb-26
Unknown* 1 $1,199.40477 Currency Conversion
Negotiated Trade
18:10:12 - 06-Feb-26
Unknown* 11 $1,210.75388 Currency Conversion
Negotiated Trade
15:39:25 - 06-Feb-26
Unknown* 1 $1,184.33131 Currency Conversion
Negotiated Trade
15:12:58 - 06-Feb-26
Unknown* 5 $1,197.65945 Currency Conversion
Negotiated Trade
14:40:40 - 06-Feb-26
Unknown* 23 $1,169.14943 Currency Conversion
Negotiated Trade
19:31:43 - 05-Feb-26
Unknown* 5 $1,169.14528 Currency Conversion
Negotiated Trade
19:31:12 - 05-Feb-26
Unknown* 17 $1,172.95644 Currency Conversion
Negotiated Trade
19:29:35 - 05-Feb-26
Unknown* 1 $1,171.57214 Currency Conversion
Negotiated Trade
17:34:43 - 05-Feb-26
Unknown* 1 $1,137.48029 Currency Conversion
Negotiated Trade
15:17:19 - 05-Feb-26
Unknown* 1 $1,108.93984 Currency Conversion
Negotiated Trade
18:10:13 - 04-Feb-26
Unknown* 32 $1,146.44597 Currency Conversion
Negotiated Trade
16:51:50 - 04-Feb-26
Unknown* 34 $1,150.12026 Currency Conversion
Negotiated Trade
16:50:20 - 04-Feb-26
Unknown* 1 $1,171.48379 Currency Conversion
Negotiated Trade
15:52:33 - 04-Feb-26
Unknown* 1 $1,190.21172 Currency Conversion
Negotiated Trade
15:17:19 - 04-Feb-26
Unknown* 1 $1,167.65123 Currency Conversion
Negotiated Trade
18:10:17 - 03-Feb-26
Unknown* 1 $1,175.22049 Currency Conversion
Negotiated Trade
15:21:47 - 03-Feb-26
Unknown* 3 $1,190.32923 Currency Conversion
Negotiated Trade
15:21:46 - 03-Feb-26
Unknown* 8 $1,185.16238 Currency Conversion
Negotiated Trade
14:49:27 - 03-Feb-26
Unknown* 7 $1,177.67003 Currency Conversion
Negotiated Trade
19:38:43 - 02-Feb-26
Unknown* 1 $1,179.26038 Currency Conversion
Negotiated Trade
18:48:18 - 02-Feb-26
Unknown* 1 $1,169.88535 Currency Conversion
Negotiated Trade
16:49:14 - 02-Feb-26
Unknown* 1 $1,156.34387 Currency Conversion
Negotiated Trade
15:22:36 - 02-Feb-26
Unknown* 1 $1,172.23665 Currency Conversion
Negotiated Trade
15:22:36 - 02-Feb-26
Unknown* 37 $1,126.81988 Currency Conversion
Negotiated Trade
14:40:45 - 02-Feb-26
Unknown* 1 $1,158.31273 Currency Conversion
Negotiated Trade
19:28:41 - 30-Jan-26
Unknown* 6 $1,189.84936 Currency Conversion
Negotiated Trade
15:17:30 - 30-Jan-26
Unknown* 2 $1,175.35567 Currency Conversion
Negotiated Trade
14:47:26 - 30-Jan-26
Unknown* 2 $1,146.4422 Currency Conversion
Negotiated Trade
15:27:46 - 29-Jan-26
Unknown* 1 $1,142.39623 Currency Conversion
Negotiated Trade
15:21:29 - 29-Jan-26
Unknown* 1 $1,157.86326 Currency Conversion
Negotiated Trade
15:21:29 - 29-Jan-26
Unknown* 14 $1,161.95396 Currency Conversion
Negotiated Trade
20:51:33 - 28-Jan-26
Unknown* 3 $1,163.64695 Currency Conversion
Negotiated Trade
19:05:23 - 28-Jan-26
Unknown* 9 $1,163.82558 Currency Conversion
Negotiated Trade
19:04:49 - 28-Jan-26
Unknown* 1 $1,162.03444 Currency Conversion
Negotiated Trade
18:10:36 - 28-Jan-26
Unknown* 2 $1,166.67513 Currency Conversion
Negotiated Trade
17:49:27 - 28-Jan-26
Unknown* 17 $1,169.04053 Currency Conversion
Negotiated Trade
17:27:01 - 28-Jan-26
Unknown* 3 $1,162.58394 Currency Conversion
Negotiated Trade
17:07:47 - 28-Jan-26
Unknown* 2 $1,157.70884 Currency Conversion
Negotiated Trade
16:19:39 - 28-Jan-26
Unknown* 12 $1,109.66881 Currency Conversion
Negotiated Trade
17:16:06 - 27-Jan-26
Unknown* 1 $1,058.84482 Currency Conversion
Negotiated Trade
18:10:37 - 26-Jan-26
Unknown* 1 $1,076.37939 Currency Conversion
Negotiated Trade
15:16:57 - 26-Jan-26
Unknown* 55 $1,078.60 Negotiated Trade
16:16:07 - 23-Jan-26
Unknown* 6 $1,074.32641 Currency Conversion
Negotiated Trade
16:25:41 - 22-Jan-26
Unknown* 2 $1,092.65501 Currency Conversion
Negotiated Trade
15:17:48 - 22-Jan-26
Unknown* 1 $1,051.86366 Currency Conversion
Negotiated Trade
18:10:26 - 21-Jan-26
Unknown* 15 $1,080.62212 Currency Conversion
Negotiated Trade
16:00:53 - 21-Jan-26
Unknown* 12 $1,079.60171 Currency Conversion
Negotiated Trade
15:57:34 - 21-Jan-26
Unknown* 1 $1,071.69156 Currency Conversion
Negotiated Trade
15:17:12 - 21-Jan-26
Unknown* 1 $1,045.68694 Currency Conversion
Negotiated Trade
18:10:28 - 20-Jan-26
Unknown* 15 $1,043.3601 Currency Conversion
Negotiated Trade
16:46:09 - 20-Jan-26
Unknown* 1 $1,023.21181 Currency Conversion
Negotiated Trade
15:20:59 - 20-Jan-26
Unknown* 2 $1,037.69051 Currency Conversion
Negotiated Trade
15:20:59 - 20-Jan-26
Unknown* 1 $1,034.00115 Currency Conversion
Negotiated Trade
15:18:46 - 16-Jan-26
Unknown* 1 $1,047.30874 Currency Conversion
Negotiated Trade
15:18:46 - 16-Jan-26
Unknown* 1 $1,015.6298 Currency Conversion
Negotiated Trade
20:00:23 - 15-Jan-26
Unknown* 1 $1,018.97711 Currency Conversion
Negotiated Trade
15:20:05 - 15-Jan-26
Unknown* 1 $1,035.49856 Currency Conversion
Negotiated Trade
15:20:05 - 15-Jan-26
Unknown* 1 $961.11316 Currency Conversion
Negotiated Trade
18:10:15 - 14-Jan-26
Unknown* 1 $986.51052 Currency Conversion
Negotiated Trade
15:22:19 - 14-Jan-26
Unknown* 1 $998.68238 Currency Conversion
Negotiated Trade
15:22:19 - 14-Jan-26
Unknown* 1 $980.93592 Currency Conversion
Negotiated Trade
18:10:14 - 13-Jan-26
Unknown* 1 $982.91931 Currency Conversion
Negotiated Trade
18:03:36 - 13-Jan-26
Unknown* 1 $989.13727 Currency Conversion
Negotiated Trade
15:17:04 - 13-Jan-26
Unknown* 39 $976.54 Negotiated Trade
14:30:03 - 13-Jan-26
Unknown* 15 $976.54 Negotiated Trade
14:30:03 - 13-Jan-26
Unknown* 88 $976.54 Negotiated Trade
14:30:03 - 13-Jan-26
Unknown* 1 $943.8424 Currency Conversion
Negotiated Trade
15:20:15 - 12-Jan-26
Unknown* 1 $958.96431 Currency Conversion
Negotiated Trade
15:20:15 - 12-Jan-26
Unknown* 4 $949.44486 Currency Conversion
Negotiated Trade
14:59:29 - 12-Jan-26
Unknown* 2 $963.45606 Currency Conversion
Negotiated Trade
20:53:56 - 09-Jan-26
Unknown* 5 $967.72978 Currency Conversion
Negotiated Trade
15:44:56 - 09-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50