| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 912.03244 | 912.03244 | 912.03244 | 912.03244 | 5 |
| 18th Sep 2025 (Thu) | 919.24922 | 919.24922 | 919.24922 | 919.24922 | 38 |
| 17th Sep 2025 (Wed) | 851.71251 | 851.71251 | 851.71251 | 851.71251 | 2 |
| 16th Sep 2025 (Tue) | 842.78955 | 842.78955 | 842.78955 | 842.78955 | 2 |
| 15th Sep 2025 (Mon) | 853.41055 | 853.41055 | 853.41055 | 853.41055 | 14 |
| 12th Sep 2025 (Fri) | 835.9727 | 835.9727 | 835.9727 | 835.9727 | 5 |
| 11th Sep 2025 (Thu) | 840.87854 | 840.87854 | 840.87854 | 840.87854 | 2 |
| 10th Sep 2025 (Wed) | 851.96023 | 851.96023 | 851.96023 | 851.96023 | 2 |
| 9th Sep 2025 (Tue) | 851.73136 | 851.73136 | 851.73136 | 851.73136 | 0 |
| 8th Sep 2025 (Mon) | 869.69304 | 869.69304 | 869.69304 | 869.69304 | 1 |
| 5th Sep 2025 (Fri) | 848.03989 | 848.03989 | 848.03989 | 848.03989 | 12 |
| 4th Sep 2025 (Thu) | 824.73107 | 824.73107 | 824.73107 | 824.73107 | 1 |
| 3rd Sep 2025 (Wed) | 823.2212 | 823.2212 | 823.2212 | 823.2212 | 0 |
| 2nd Sep 2025 (Tue) | 827.60042 | 827.60042 | 827.60042 | 827.60042 | 22 |
| 1st Sep 2025 (Mon) | 836.46836 | 836.46836 | 836.46836 | 836.46836 | 0 |
| 29th Aug 2025 (Fri) | 842.35548 | 842.35548 | 842.35548 | 842.35548 | 39 |
| 28th Aug 2025 (Thu) | 866.39572 | 866.39572 | 866.39572 | 866.39572 | 8 |
| 27th Aug 2025 (Wed) | 855.04696 | 855.04696 | 855.04696 | 855.04696 | 70 |
| 26th Aug 2025 (Tue) | 853.80359 | 853.80359 | 853.80359 | 853.80359 | 3 |
| 25th Aug 2025 (Mon) | 842.72755 | 842.72755 | 842.72755 | 842.72755 | 0 |
| 22nd Aug 2025 (Fri) | 842.72755 | 842.72755 | 842.72755 | 842.72755 | 17 |
| 21st Aug 2025 (Thu) | 822.22214 | 822.22214 | 822.22214 | 822.22214 | 2 |
| 20th Aug 2025 (Wed) | 816.08836 | 816.08836 | 816.08836 | 816.08836 | 2 |
| 19th Aug 2025 (Tue) | 848.68676 | 848.68676 | 848.68676 | 848.68676 | 5 |
| 18th Aug 2025 (Mon) | 827.3636 | 827.3636 | 827.3636 | 827.3636 | 56 |
| 15th Aug 2025 (Fri) | 829.91793 | 829.91793 | 829.91793 | 829.91793 | 16 |
| 14th Aug 2025 (Thu) | 858.39122 | 858.39122 | 858.39122 | 858.39122 | 0 |
| 13th Aug 2025 (Wed) | 833.65363 | 833.65363 | 833.65363 | 833.65363 | 3 |
| 12th Aug 2025 (Tue) | 821.89889 | 821.89889 | 821.89889 | 821.89889 | 14 |
| 11th Aug 2025 (Mon) | 816.97445 | 816.97445 | 816.97445 | 816.97445 | 9 |
| 8th Aug 2025 (Fri) | 790.09747 | 790.09747 | 790.09747 | 790.09747 | 0 |
| 7th Aug 2025 (Thu) | 790.09747 | 790.09747 | 790.09747 | 790.09747 | 13 |
| 6th Aug 2025 (Wed) | 799.02948 | 799.02948 | 799.02948 | 799.02948 | 7 |
| 5th Aug 2025 (Tue) | 780.80517 | 780.80517 | 780.80517 | 780.80517 | 9 |
| 4th Aug 2025 (Mon) | 816.78435 | 816.78435 | 816.78435 | 816.78435 | 10 |
| 1st Aug 2025 (Fri) | 770.08462 | 770.08462 | 770.08462 | 770.08462 | 74 |
| 31st Jul 2025 (Thu) | 735.85545 | 735.85545 | 735.85545 | 735.85545 | 6 |
| 30th Jul 2025 (Wed) | 735.79417 | 735.79417 | 735.79417 | 735.79417 | 11 |
| 29th Jul 2025 (Tue) | 747.87515 | 747.87515 | 747.87515 | 747.87515 | 7 |
| 28th Jul 2025 (Mon) | 724.88536 | 724.88536 | 724.88536 | 724.88536 | 4 |
| 25th Jul 2025 (Fri) | 705.83954 | 705.83954 | 705.83954 | 705.83954 | 4 |
| 24th Jul 2025 (Thu) | 705.1927 | 705.1927 | 705.1927 | 705.1927 | 29 |
| 23rd Jul 2025 (Wed) | 710.95286 | 710.95286 | 710.95286 | 710.95286 | 19 |
| 22nd Jul 2025 (Tue) | 709.71569 | 709.71569 | 709.71569 | 709.71569 | 37 |