| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,123.52575 | 1,123.52575 | 1,123.52575 | 1,123.52575 | 0 |
| 2nd Apr 2026 (Thu) | 1,123.52575 | 1,123.52575 | 1,123.52575 | 1,123.52575 | 5 |
| 1st Apr 2026 (Wed) | 1,104.45373 | 1,104.45373 | 1,104.45373 | 1,104.45373 | 20 |
| 31st Mar 2026 (Tue) | 1,036.31113 | 1,036.31113 | 1,036.31113 | 1,036.31113 | 603 |
| 30th Mar 2026 (Mon) | 1,031.43532 | 1,031.43532 | 1,031.43532 | 1,031.43532 | 5 |
| 27th Mar 2026 (Fri) | 1,048.34758 | 1,048.34758 | 1,048.34758 | 1,048.34758 | 2 |
| 26th Mar 2026 (Thu) | 1,080.77659 | 1,080.77659 | 1,080.77659 | 1,080.77659 | 3 |
| 25th Mar 2026 (Wed) | 1,102.99505 | 1,102.99505 | 1,102.99505 | 1,102.99505 | 38 |
| 24th Mar 2026 (Tue) | 1,098.37472 | 1,098.37472 | 1,098.37472 | 1,098.37472 | 5 |
| 23rd Mar 2026 (Mon) | 1,094.56327 | 1,094.56327 | 1,094.56327 | 1,094.56327 | 31 |
| 20th Mar 2026 (Fri) | 1,085.6391 | 1,085.6391 | 1,085.6391 | 1,085.6391 | 32 |
| 19th Mar 2026 (Thu) | 1,058.3912 | 1,058.3912 | 1,058.3912 | 1,058.3912 | 5 |
| 18th Mar 2026 (Wed) | 1,084.12432 | 1,084.12432 | 1,084.12432 | 1,084.12432 | 14 |
| 17th Mar 2026 (Tue) | 1,069.10942 | 1,069.10942 | 1,069.10942 | 1,069.10942 | 1 |
| 16th Mar 2026 (Mon) | 1,082.69747 | 1,082.69747 | 1,082.69747 | 1,082.69747 | 4 |
| 13th Mar 2026 (Fri) | 1,053.29855 | 1,053.29855 | 1,053.29855 | 1,053.29855 | 2 |
| 12th Mar 2026 (Thu) | 1,044.52529 | 1,044.52529 | 1,044.52529 | 1,044.52529 | 16 |
| 11th Mar 2026 (Wed) | 1,079.69399 | 1,079.69399 | 1,079.69399 | 1,079.69399 | 2 |
| 10th Mar 2026 (Tue) | 1,070.1446 | 1,070.1446 | 1,070.1446 | 1,070.1446 | 21 |
| 9th Mar 2026 (Mon) | 999.75351 | 999.75351 | 999.75351 | 999.75351 | 42 |
| 6th Mar 2026 (Fri) | 1,046.79766 | 1,046.79766 | 1,046.79766 | 1,046.79766 | 1 |
| 5th Mar 2026 (Thu) | 1,100.00986 | 1,100.00986 | 1,100.00986 | 1,100.00986 | 4 |
| 4th Mar 2026 (Wed) | 1,097.24299 | 1,097.24299 | 1,097.24299 | 1,097.24299 | 13 |
| 3rd Mar 2026 (Tue) | 1,109.89458 | 1,109.89458 | 1,109.89458 | 1,109.89458 | 2 |
| 2nd Mar 2026 (Mon) | 1,135.6269 | 1,135.6269 | 1,135.6269 | 1,135.6269 | 1 |
| 27th Feb 2026 (Fri) | 1,156.69964 | 1,156.69964 | 1,156.69964 | 1,156.69964 | 3 |
| 26th Feb 2026 (Thu) | 1,161.25547 | 1,161.25547 | 1,161.25547 | 1,161.25547 | 2 |
| 25th Feb 2026 (Wed) | 1,222.5918 | 1,222.5918 | 1,222.5918 | 1,222.5918 | 18 |
| 24th Feb 2026 (Tue) | 1,233.20812 | 1,233.20812 | 1,233.20812 | 1,233.20812 | 1 |
| 23rd Feb 2026 (Mon) | 1,191.05282 | 1,191.05282 | 1,191.05282 | 1,191.05282 | 2 |
| 20th Feb 2026 (Fri) | 1,195.81792 | 1,195.81792 | 1,195.81792 | 1,195.81792 | 4 |
| 19th Feb 2026 (Thu) | 1,171.72441 | 1,171.72441 | 1,171.72441 | 1,171.72441 | 1 |
| 18th Feb 2026 (Wed) | 1,202.19024 | 1,202.19024 | 1,202.19024 | 1,202.19024 | 4 |
| 17th Feb 2026 (Tue) | 1,182.04068 | 1,182.04068 | 1,182.04068 | 1,182.04068 | 6 |
| 16th Feb 2026 (Mon) | 1,152.8464 | 1,152.8464 | 1,152.8464 | 1,152.8464 | 0 |
| 13th Feb 2026 (Fri) | 1,161.11131 | 1,161.11131 | 1,161.11131 | 1,161.11131 | 34 |
| 12th Feb 2026 (Thu) | 1,196.33116 | 1,196.33116 | 1,196.33116 | 1,196.33116 | 15 |
| 11th Feb 2026 (Wed) | 1,157.53615 | 1,157.53615 | 1,157.53615 | 1,157.53615 | 1 |
| 10th Feb 2026 (Tue) | 1,146.1838 | 1,146.1838 | 1,146.1838 | 1,146.1838 | 67 |
| 9th Feb 2026 (Mon) | 1,192.6961 | 1,192.6961 | 1,192.6961 | 1,192.6961 | 120 |
| 6th Feb 2026 (Fri) | 1,210.75388 | 1,210.75388 | 1,210.75388 | 1,210.75388 | 17 |