| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 755.65793 | 755.65793 | 755.65793 | 755.65793 | 3 |
| 2nd Jul 2025 (Wed) | 767.15519 | 767.15519 | 767.15519 | 767.15519 | 25 |
| 1st Jul 2025 (Tue) | 730.78352 | 730.78352 | 730.78352 | 730.78352 | 4 |
| 30th Jun 2025 (Mon) | 742.56079 | 742.56079 | 742.56079 | 742.56079 | 2 |
| 27th Jun 2025 (Fri) | 748.15474 | 748.15474 | 748.15474 | 748.15474 | 45 |
| 26th Jun 2025 (Thu) | 741.81629 | 741.81629 | 741.81629 | 741.81629 | 11 |
| 25th Jun 2025 (Wed) | 720.27661 | 720.27661 | 720.27661 | 720.27661 | 16 |
| 24th Jun 2025 (Tue) | 712.92873 | 712.92873 | 712.92873 | 712.92873 | 10 |
| 23rd Jun 2025 (Mon) | 681.50741 | 681.50741 | 681.50741 | 681.50741 | 6 |
| 20th Jun 2025 (Fri) | 688.56748 | 688.56748 | 688.56748 | 688.56748 | 24 |
| 19th Jun 2025 (Thu) | 688.78575 | 688.78575 | 688.78575 | 688.78575 | 0 |
| 18th Jun 2025 (Wed) | 702.88886 | 702.88886 | 702.88886 | 702.88886 | 49 |
| 17th Jun 2025 (Tue) | 716.17491 | 716.17491 | 716.17491 | 716.17491 | 6 |
| 16th Jun 2025 (Mon) | 684.78968 | 684.78968 | 684.78968 | 684.78968 | 2 |
| 13th Jun 2025 (Fri) | 684.68425 | 684.68425 | 684.68425 | 684.68425 | 31 |
| 12th Jun 2025 (Thu) | 714.4301 | 714.4301 | 714.4301 | 714.4301 | 4 |
| 11th Jun 2025 (Wed) | 734.79263 | 734.79263 | 734.79263 | 734.79263 | 7 |
| 10th Jun 2025 (Tue) | 716.33474 | 716.33474 | 716.33474 | 716.33474 | 20 |
| 9th Jun 2025 (Mon) | 700.74928 | 700.74928 | 700.74928 | 700.74928 | 65 |
| 6th Jun 2025 (Fri) | 688.88101 | 688.88101 | 688.88101 | 688.88101 | 2 |
| 5th Jun 2025 (Thu) | 697.31197 | 697.31197 | 697.31197 | 697.31197 | 9 |
| 4th Jun 2025 (Wed) | 697.50193 | 697.50193 | 697.50193 | 697.50193 | 5 |
| 3rd Jun 2025 (Tue) | 653.7121 | 653.7121 | 653.7121 | 653.7121 | 0 |
| 2nd Jun 2025 (Mon) | 653.7121 | 653.7121 | 653.7121 | 653.7121 | 108 |
| 30th May 2025 (Fri) | 660.95037 | 660.95037 | 660.95037 | 660.95037 | 3 |
| 29th May 2025 (Thu) | 687.10164 | 687.10164 | 687.10164 | 687.10164 | 13 |
| 28th May 2025 (Wed) | 683.6126 | 683.6126 | 683.6126 | 683.6126 | 3 |
| 27th May 2025 (Tue) | 655.25787 | 655.25787 | 655.25787 | 655.25787 | 0 |
| 26th May 2025 (Mon) | 655.25787 | 655.25787 | 655.25787 | 655.25787 | 0 |
| 23rd May 2025 (Fri) | 655.25787 | 655.25787 | 655.25787 | 655.25787 | 4 |
| 22nd May 2025 (Thu) | 681.75411 | 681.75411 | 681.75411 | 681.75411 | 8 |
| 21st May 2025 (Wed) | 701.31154 | 701.31154 | 701.31154 | 701.31154 | 2 |
| 20th May 2025 (Tue) | 701.84837 | 701.84837 | 701.84837 | 701.84837 | 0 |
| 19th May 2025 (Mon) | 696.81853 | 696.81853 | 696.81853 | 696.81853 | 13 |
| 16th May 2025 (Fri) | 699.59307 | 699.59307 | 699.59307 | 699.59307 | 38 |
| 15th May 2025 (Thu) | 710.83194 | 710.83194 | 710.83194 | 710.83194 | 4 |
| 14th May 2025 (Wed) | 739.78781 | 739.78781 | 739.78781 | 739.78781 | 25 |
| 13th May 2025 (Tue) | 713.579 | 713.579 | 713.579 | 713.579 | 0 |
| 12th May 2025 (Mon) | 716.5275 | 716.5275 | 716.5275 | 716.5275 | 80 |
| 9th May 2025 (Fri) | 639.23753 | 639.23753 | 639.23753 | 639.23753 | 1 |
| 8th May 2025 (Thu) | 623.6815 | 623.6815 | 623.6815 | 623.6815 | 0 |
| 7th May 2025 (Wed) | 623.6815 | 623.6815 | 623.6815 | 623.6815 | 0 |
| 6th May 2025 (Tue) | 623.6815 | 623.6815 | 623.6815 | 623.6815 | 3 |
| 5th May 2025 (Mon) | 623.72127 | 623.72127 | 623.72127 | 623.72127 | 0 |