| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 946.86962 | 946.86962 | 946.86962 | 946.86962 | 17 |
| 11th Dec 2025 (Thu) | 972.54694 | 972.54694 | 972.54694 | 972.54694 | 0 |
| 10th Dec 2025 (Wed) | 972.54694 | 972.54694 | 972.54694 | 972.54694 | 1 |
| 9th Dec 2025 (Tue) | 978.21108 | 978.21108 | 978.21108 | 978.21108 | 1 |
| 8th Dec 2025 (Mon) | 997.13669 | 997.13669 | 997.13669 | 997.13669 | 1 |
| 5th Dec 2025 (Fri) | 971.40558 | 971.40558 | 971.40558 | 971.40558 | 1 |
| 4th Dec 2025 (Thu) | 936.62615 | 936.62615 | 936.62615 | 936.62615 | 2 |
| 3rd Dec 2025 (Wed) | 940.93135 | 940.93135 | 940.93135 | 940.93135 | 1 |
| 2nd Dec 2025 (Tue) | 936.48594 | 936.48594 | 936.48594 | 936.48594 | 8 |
| 1st Dec 2025 (Mon) | 927.55046 | 927.55046 | 927.55046 | 927.55046 | 12 |
| 28th Nov 2025 (Fri) | 912.89874 | 912.89874 | 912.89874 | 912.89874 | 2 |
| 27th Nov 2025 (Thu) | 929.81409 | 929.81409 | 929.81409 | 929.81409 | 0 |
| 26th Nov 2025 (Wed) | 909.60548 | 909.60548 | 909.60548 | 909.60548 | 3 |
| 25th Nov 2025 (Tue) | 867.47031 | 867.47031 | 867.47031 | 867.47031 | 39 |
| 24th Nov 2025 (Mon) | 896.11603 | 896.11603 | 896.11603 | 896.11603 | 98 |
| 21st Nov 2025 (Fri) | 838.16795 | 838.16795 | 838.16795 | 838.16795 | 5 |
| 20th Nov 2025 (Thu) | 916.81654 | 916.81654 | 916.81654 | 916.81654 | 55 |
| 19th Nov 2025 (Wed) | 889.98581 | 889.98581 | 889.98581 | 889.98581 | 12 |
| 18th Nov 2025 (Tue) | 858.11691 | 858.11691 | 858.11691 | 858.11691 | 3 |
| 17th Nov 2025 (Mon) | 897.40491 | 897.40491 | 897.40491 | 897.40491 | 2 |
| 14th Nov 2025 (Fri) | 923.90439 | 923.90439 | 923.90439 | 923.90439 | 1 |
| 13th Nov 2025 (Thu) | 921.92668 | 921.92668 | 921.92668 | 921.92668 | 7 |
| 12th Nov 2025 (Wed) | 984.06246 | 984.06246 | 984.06246 | 984.06246 | 1 |
| 11th Nov 2025 (Tue) | 965.77833 | 965.77833 | 965.77833 | 965.77833 | 2 |
| 10th Nov 2025 (Mon) | 969.50753 | 969.50753 | 969.50753 | 969.50753 | 3 |
| 7th Nov 2025 (Fri) | 909.3399 | 909.3399 | 909.3399 | 909.3399 | 59 |
| 6th Nov 2025 (Thu) | 958.42698 | 958.42698 | 958.42698 | 958.42698 | 31 |
| 5th Nov 2025 (Wed) | 989.64539 | 989.64539 | 989.64539 | 989.64539 | 13 |
| 4th Nov 2025 (Tue) | 971.81845 | 971.81845 | 971.81845 | 971.81845 | 10 |
| 3rd Nov 2025 (Mon) | 1,000.58377 | 1,000.58377 | 1,000.58377 | 1,000.58377 | 6 |
| 31st Oct 2025 (Fri) | 975.46063 | 975.46063 | 975.46063 | 975.46063 | 8 |
| 30th Oct 2025 (Thu) | 1,085.95731 | 1,085.95731 | 1,085.95731 | 1,085.95731 | 25 |
| 29th Oct 2025 (Wed) | 1,113.88847 | 1,113.88847 | 1,113.88847 | 1,113.88847 | 3 |
| 28th Oct 2025 (Tue) | 1,096.4874 | 1,096.4874 | 1,096.4874 | 1,096.4874 | 21 |
| 27th Oct 2025 (Mon) | 1,101.33344 | 1,101.33344 | 1,101.33344 | 1,101.33344 | 30 |
| 24th Oct 2025 (Fri) | 1,086.1711 | 1,086.1711 | 1,086.1711 | 1,086.1711 | 8 |
| 23rd Oct 2025 (Thu) | 1,004.58128 | 1,004.58128 | 1,004.58128 | 1,004.58128 | 0 |
| 22nd Oct 2025 (Wed) | 994.26827 | 994.26827 | 994.26827 | 994.26827 | 109 |
| 21st Oct 2025 (Tue) | 1,022.14635 | 1,022.14635 | 1,022.14635 | 1,022.14635 | 72 |
| 20th Oct 2025 (Mon) | 1,028.76351 | 1,028.76351 | 1,028.76351 | 1,028.76351 | 17 |
| 17th Oct 2025 (Fri) | 1,006.28113 | 1,006.28113 | 1,006.28113 | 1,006.28113 | 26 |
| 16th Oct 2025 (Thu) | 1,024.22807 | 1,024.22807 | 1,024.22807 | 1,024.22807 | 1 |
| 15th Oct 2025 (Wed) | 999.77389 | 999.77389 | 999.77389 | 999.77389 | 5 |
| 14th Oct 2025 (Tue) | 982.9554 | 982.9554 | 982.9554 | 982.9554 | 8 |