| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 697.50193 | 697.50193 | 697.50193 | 697.50193 | 5 |
| 3rd Jun 2025 (Tue) | 653.7121 | 653.7121 | 653.7121 | 653.7121 | 0 |
| 2nd Jun 2025 (Mon) | 653.7121 | 653.7121 | 653.7121 | 653.7121 | 108 |
| 30th May 2025 (Fri) | 660.95037 | 660.95037 | 660.95037 | 660.95037 | 3 |
| 29th May 2025 (Thu) | 687.10164 | 687.10164 | 687.10164 | 687.10164 | 13 |
| 28th May 2025 (Wed) | 683.6126 | 683.6126 | 683.6126 | 683.6126 | 3 |
| 27th May 2025 (Tue) | 655.25787 | 655.25787 | 655.25787 | 655.25787 | 0 |
| 26th May 2025 (Mon) | 655.25787 | 655.25787 | 655.25787 | 655.25787 | 0 |
| 23rd May 2025 (Fri) | 655.25787 | 655.25787 | 655.25787 | 655.25787 | 4 |
| 22nd May 2025 (Thu) | 681.75411 | 681.75411 | 681.75411 | 681.75411 | 8 |
| 21st May 2025 (Wed) | 701.31154 | 701.31154 | 701.31154 | 701.31154 | 2 |
| 20th May 2025 (Tue) | 701.84837 | 701.84837 | 701.84837 | 701.84837 | 0 |
| 19th May 2025 (Mon) | 696.81853 | 696.81853 | 696.81853 | 696.81853 | 13 |
| 16th May 2025 (Fri) | 699.59307 | 699.59307 | 699.59307 | 699.59307 | 38 |
| 15th May 2025 (Thu) | 710.83194 | 710.83194 | 710.83194 | 710.83194 | 4 |
| 14th May 2025 (Wed) | 739.78781 | 739.78781 | 739.78781 | 739.78781 | 25 |
| 13th May 2025 (Tue) | 713.579 | 713.579 | 713.579 | 713.579 | 0 |
| 12th May 2025 (Mon) | 716.5275 | 716.5275 | 716.5275 | 716.5275 | 80 |
| 9th May 2025 (Fri) | 639.23753 | 639.23753 | 639.23753 | 639.23753 | 1 |
| 8th May 2025 (Thu) | 623.6815 | 623.6815 | 623.6815 | 623.6815 | 0 |
| 7th May 2025 (Wed) | 623.6815 | 623.6815 | 623.6815 | 623.6815 | 0 |
| 6th May 2025 (Tue) | 623.6815 | 623.6815 | 623.6815 | 623.6815 | 3 |
| 5th May 2025 (Mon) | 623.72127 | 623.72127 | 623.72127 | 623.72127 | 0 |
| 2nd May 2025 (Fri) | 623.72127 | 623.72127 | 623.72127 | 623.72127 | 2 |
| 1st May 2025 (Thu) | 609.71437 | 609.71437 | 609.71437 | 609.71437 | 2 |
| 30th Apr 2025 (Wed) | 579.89382 | 579.89382 | 579.89382 | 579.89382 | 2 |
| 29th Apr 2025 (Tue) | 582.68085 | 582.68085 | 582.68085 | 582.68085 | 18 |
| 28th Apr 2025 (Mon) | 564.59766 | 564.59766 | 564.59766 | 564.59766 | 28 |
| 25th Apr 2025 (Fri) | 567.41993 | 567.41993 | 567.41993 | 567.41993 | 16 |
| 24th Apr 2025 (Thu) | 564.3746 | 564.3746 | 564.3746 | 564.3746 | 2 |
| 23rd Apr 2025 (Wed) | 538.28739 | 538.28739 | 538.28739 | 538.28739 | 99 |
| 22nd Apr 2025 (Tue) | 518.43141 | 518.43141 | 518.43141 | 518.43141 | 50 |
| 21st Apr 2025 (Mon) | 514.17978 | 514.17978 | 514.17978 | 514.17978 | 0 |
| 18th Apr 2025 (Fri) | 514.17978 | 514.17978 | 514.17978 | 514.17978 | 0 |
| 17th Apr 2025 (Thu) | 514.17978 | 514.17978 | 514.17978 | 514.17978 | 174 |
| 16th Apr 2025 (Wed) | 532.13145 | 532.13145 | 532.13145 | 532.13145 | 2 |
| 15th Apr 2025 (Tue) | 552.12761 | 552.12761 | 552.12761 | 552.12761 | 1 |
| 14th Apr 2025 (Mon) | 543.61924 | 543.61924 | 543.61924 | 543.61924 | 86 |
| 11th Apr 2025 (Fri) | 510.32384 | 510.32384 | 510.32384 | 510.32384 | 79 |
| 10th Apr 2025 (Thu) | 491.95604 | 491.95604 | 491.95604 | 491.95604 | 12 |
| 9th Apr 2025 (Wed) | 462.6889 | 462.6889 | 462.6889 | 462.6889 | 113 |
| 8th Apr 2025 (Tue) | 501.45295 | 501.45295 | 501.45295 | 501.45295 | 21 |
| 7th Apr 2025 (Mon) | 472.32415 | 472.32415 | 472.32415 | 472.32415 | 12 |