| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,210.75388 | 1,210.75388 | 1,210.75388 | 1,210.75388 | 17 |
| 5th Feb 2026 (Thu) | 1,137.48029 | 1,137.48029 | 1,137.48029 | 1,137.48029 | 1 |
| 4th Feb 2026 (Wed) | 1,146.44597 | 1,146.44597 | 1,146.44597 | 1,146.44597 | 87 |
| 3rd Feb 2026 (Tue) | 1,175.22049 | 1,175.22049 | 1,175.22049 | 1,175.22049 | 12 |
| 2nd Feb 2026 (Mon) | 1,169.88535 | 1,169.88535 | 1,169.88535 | 1,169.88535 | 40 |
| 30th Jan 2026 (Fri) | 1,189.84936 | 1,189.84936 | 1,189.84936 | 1,189.84936 | 8 |
| 29th Jan 2026 (Thu) | 1,146.4422 | 1,146.4422 | 1,146.4422 | 1,146.4422 | 4 |
| 28th Jan 2026 (Wed) | 1,162.58394 | 1,162.58394 | 1,162.58394 | 1,162.58394 | 16 |
| 27th Jan 2026 (Tue) | 1,058.84482 | 1,058.84482 | 1,058.84482 | 1,058.84482 | 0 |
| 26th Jan 2026 (Mon) | 1,076.37939 | 1,076.37939 | 1,076.37939 | 1,076.37939 | 1 |
| 23rd Jan 2026 (Fri) | 1,078.60 | 1,078.60 | 1,078.60 | 1,078.60 | 55 |
| 22nd Jan 2026 (Thu) | 1,074.32641 | 1,074.32641 | 1,074.32641 | 1,074.32641 | 8 |
| 21st Jan 2026 (Wed) | 1,080.62212 | 1,080.62212 | 1,080.62212 | 1,080.62212 | 28 |
| 20th Jan 2026 (Tue) | 1,043.3601 | 1,043.3601 | 1,043.3601 | 1,043.3601 | 18 |
| 19th Jan 2026 (Mon) | 1,034.00115 | 1,034.00115 | 1,034.00115 | 1,034.00115 | 0 |
| 16th Jan 2026 (Fri) | 1,034.00115 | 1,034.00115 | 1,034.00115 | 1,034.00115 | 2 |
| 15th Jan 2026 (Thu) | 1,018.97711 | 1,018.97711 | 1,018.97711 | 1,018.97711 | 2 |
| 14th Jan 2026 (Wed) | 986.51052 | 986.51052 | 986.51052 | 986.51052 | 2 |
| 13th Jan 2026 (Tue) | 989.13727 | 989.13727 | 989.13727 | 989.13727 | 143 |
| 12th Jan 2026 (Mon) | 943.8424 | 943.8424 | 943.8424 | 943.8424 | 6 |
| 9th Jan 2026 (Fri) | 967.72978 | 967.72978 | 967.72978 | 967.72978 | 6 |
| 8th Jan 2026 (Thu) | 941.22479 | 941.22479 | 941.22479 | 941.22479 | 6 |
| 7th Jan 2026 (Wed) | 977.73023 | 977.73023 | 977.73023 | 977.73023 | 21 |
| 6th Jan 2026 (Tue) | 997.21041 | 997.21041 | 997.21041 | 997.21041 | 1 |
| 5th Jan 2026 (Mon) | 954.11292 | 954.11292 | 954.11292 | 954.11292 | 5 |
| 2nd Jan 2026 (Fri) | 934.69805 | 934.69805 | 934.69805 | 934.69805 | 4 |
| 1st Jan 2026 (Thu) | 922.17656 | 922.17656 | 922.17656 | 922.17656 | 0 |
| 31st Dec 2025 (Wed) | 922.17656 | 922.17656 | 922.17656 | 922.17656 | 0 |
| 30th Dec 2025 (Tue) | 938.0965 | 938.0965 | 938.0965 | 938.0965 | 8 |
| 29th Dec 2025 (Mon) | 940.67943 | 940.67943 | 940.67943 | 940.67943 | 1 |
| 26th Dec 2025 (Fri) | 942.7584 | 942.7584 | 942.7584 | 942.7584 | 0 |
| 25th Dec 2025 (Thu) | 942.7584 | 942.7584 | 942.7584 | 942.7584 | 0 |
| 24th Dec 2025 (Wed) | 942.7584 | 942.7584 | 942.7584 | 942.7584 | 0 |
| 23rd Dec 2025 (Tue) | 936.04017 | 936.04017 | 936.04017 | 936.04017 | 3 |
| 22nd Dec 2025 (Mon) | 946.40199 | 946.40199 | 946.40199 | 946.40199 | 2 |
| 19th Dec 2025 (Fri) | 955.92789 | 955.92789 | 955.92789 | 955.92789 | 2 |
| 18th Dec 2025 (Thu) | 932.34744 | 932.34744 | 932.34744 | 932.34744 | 0 |
| 17th Dec 2025 (Wed) | 913.23967 | 913.23967 | 913.23967 | 913.23967 | 8 |
| 16th Dec 2025 (Tue) | 953.97438 | 953.97438 | 953.97438 | 953.97438 | 1 |
| 15th Dec 2025 (Mon) | 961.20769 | 961.20769 | 961.20769 | 961.20769 | 1 |
| 12th Dec 2025 (Fri) | 946.86962 | 946.86962 | 946.86962 | 946.86962 | 17 |
| 11th Dec 2025 (Thu) | 972.54694 | 972.54694 | 972.54694 | 972.54694 | 0 |
| 10th Dec 2025 (Wed) | 972.54694 | 972.54694 | 972.54694 | 972.54694 | 1 |
| 9th Dec 2025 (Tue) | 978.21108 | 978.21108 | 978.21108 | 978.21108 | 1 |
| 8th Dec 2025 (Mon) | 997.13669 | 997.13669 | 997.13669 | 997.13669 | 1 |