| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $20.9986 | Currency Conversion Negotiated Trade |
16:07:41 - 04-Jun-25 |
| Unknown* | 7 | $20.99996 | Currency Conversion Negotiated Trade |
16:07:20 - 04-Jun-25 |
| Unknown* | 20 | $20.9986 | Currency Conversion Negotiated Trade |
16:06:55 - 04-Jun-25 |
| Unknown* | 161 | $21.00023 | Currency Conversion Negotiated Trade |
16:06:23 - 04-Jun-25 |
| Unknown* | 286 | $21.01781 | Currency Conversion Negotiated Trade |
15:52:24 - 04-Jun-25 |
| Unknown* | 39 | $21.04324 | Currency Conversion Negotiated Trade |
15:41:59 - 04-Jun-25 |
| Unknown* | 1 | $21.0335 | Currency Conversion Negotiated Trade |
15:25:20 - 04-Jun-25 |
| Unknown* | 2 | $21.22487 | Currency Conversion Negotiated Trade |
15:18:30 - 04-Jun-25 |
| Unknown* | 157 | $21.48103 | Currency Conversion Negotiated Trade |
14:31:35 - 04-Jun-25 |
| Unknown* | 20 | $21.28411 | Currency Conversion Negotiated Trade |
20:02:46 - 03-Jun-25 |
| Unknown* | 645 | $20.95438 | Currency Conversion Negotiated Trade |
18:17:21 - 03-Jun-25 |
| Unknown* | 159 | $20.93355 | Currency Conversion Negotiated Trade |
18:12:33 - 03-Jun-25 |
| Unknown* | 127 | $20.93382 | Currency Conversion Negotiated Trade |
18:12:08 - 03-Jun-25 |
| Unknown* | 2 | $20.28092 | Currency Conversion Negotiated Trade |
15:24:03 - 03-Jun-25 |
| Unknown* | 1 | $20.08893 | Currency Conversion Negotiated Trade |
15:25:38 - 30-May-25 |
| Unknown* | 1 | $20.33041 | Currency Conversion Negotiated Trade |
15:25:38 - 30-May-25 |
| Unknown* | 297 | $20.27907 | Currency Conversion Negotiated Trade |
14:44:47 - 30-May-25 |
| Unknown* | 3 | $20.82432 | Currency Conversion Negotiated Trade |
18:28:28 - 28-May-25 |
| Unknown* | 1 | $20.64194 | Currency Conversion Negotiated Trade |
18:10:16 - 28-May-25 |
| Unknown* | 4 | $20.8229 | Currency Conversion Negotiated Trade |
15:22:31 - 28-May-25 |
| Unknown* | 3 | $20.77204 | Currency Conversion Negotiated Trade |
15:20:03 - 21-May-25 |
| Unknown* | 25 | $21.47349 | Currency Conversion Negotiated Trade |
18:32:40 - 16-May-25 |
| Unknown* | 1 | $20.83253 | Currency Conversion Negotiated Trade |
15:27:22 - 16-May-25 |
| Unknown* | 1 | $21.0641 | Currency Conversion Negotiated Trade |
15:27:22 - 16-May-25 |
| Unknown* | 1 | $21.78237 | Currency Conversion Negotiated Trade |
18:10:12 - 15-May-25 |
| Unknown* | 2 | $20.99812 | Currency Conversion Negotiated Trade |
15:20:11 - 14-May-25 |
| Unknown* | 308 | $21.35663 | Currency Conversion Negotiated Trade |
18:54:13 - 12-May-25 |
| Unknown* | 56 | $22.23843 | Currency Conversion Negotiated Trade |
14:32:54 - 12-May-25 |
| Unknown* | 62 | $20.97165 | Currency Conversion Negotiated Trade |
20:36:09 - 09-May-25 |
| Unknown* | 62 | $20.99064 | Currency Conversion Negotiated Trade |
20:33:36 - 09-May-25 |
| Unknown* | 1 | $20.84681 | Currency Conversion Negotiated Trade |
18:10:19 - 09-May-25 |
| Unknown* | 1 | $21.19478 | Currency Conversion Negotiated Trade |
15:22:15 - 09-May-25 |
| Unknown* | 1 | $21.86276 | Currency Conversion Negotiated Trade |
18:10:22 - 02-May-25 |
| Unknown* | 1 | $22.29874 | Currency Conversion Negotiated Trade |
15:24:51 - 02-May-25 |
| Unknown* | 107 | $21.84271 | Currency Conversion Negotiated Trade |
15:03:38 - 01-May-25 |
| Unknown* | 1 | $21.79145 | Currency Conversion Negotiated Trade |
18:10:09 - 29-Apr-25 |
| Unknown* | 3 | $21.83947 | Currency Conversion Negotiated Trade |
15:18:49 - 29-Apr-25 |
| Unknown* | 107 | $21.88859 | Currency Conversion Negotiated Trade |
14:40:22 - 29-Apr-25 |
| Unknown* | 13 | $21.56775 | Currency Conversion Negotiated Trade |
15:23:11 - 25-Apr-25 |
| Unknown* | 1 | $21.01976 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Apr-25 |
| Unknown* | 1 | $20.04827 | Currency Conversion Negotiated Trade |
15:17:27 - 24-Apr-25 |
| Unknown* | 25 | $20.25404 | Currency Conversion Negotiated Trade |
14:53:02 - 23-Apr-25 |
| Unknown* | 37 | $18.56159 | Currency Conversion Negotiated Trade |
14:34:54 - 21-Apr-25 |
| Unknown* | 1 | $18.60856 | Currency Conversion Negotiated Trade |
15:24:03 - 17-Apr-25 |
| Unknown* | 1 | $18.44604 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Apr-25 |
| Unknown* | 4 | $18.74789 | Currency Conversion Negotiated Trade |
15:19:45 - 16-Apr-25 |
| Unknown* | 1 | $18.36261 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Apr-25 |
| Unknown* | 1 | $17.43756 | Currency Conversion Negotiated Trade |
18:10:17 - 11-Apr-25 |
| Unknown* | 2 | $17.06517 | Currency Conversion Negotiated Trade |
15:24:20 - 11-Apr-25 |
| Unknown* | 70 | $18.3466 | Currency Conversion Negotiated Trade |
19:05:36 - 09-Apr-25 |
| Unknown* | 200 | $16.49868 | Currency Conversion Negotiated Trade |
14:43:35 - 09-Apr-25 |
| Unknown* | 1 | $17.82259 | Currency Conversion Negotiated Trade |
15:23:15 - 08-Apr-25 |
| Unknown* | 268 | $17.20527 | Currency Conversion Negotiated Trade |
19:07:12 - 07-Apr-25 |
| Unknown* | 1 | $16.71129 | Currency Conversion Negotiated Trade |
18:10:45 - 07-Apr-25 |
| Unknown* | 3 | $17.63172 | Currency Conversion Negotiated Trade |
15:20:39 - 07-Apr-25 |
| Unknown* | 257 | $16.26866 | Currency Conversion Negotiated Trade |
14:47:16 - 07-Apr-25 |
| Unknown* | 1 | $16.36728 | Currency Conversion Negotiated Trade |
14:45:45 - 07-Apr-25 |
| Unknown* | 1 | $17.45933 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Apr-25 |
| Unknown* | 1 | $18.43645 | Currency Conversion Negotiated Trade |
18:10:15 - 03-Apr-25 |
| Unknown* | 2 | $18.48374 | Currency Conversion Negotiated Trade |
15:20:24 - 03-Apr-25 |
| Unknown* | 130 | $19.71988 | Currency Conversion Negotiated Trade |
20:15:06 - 02-Apr-25 |
| Unknown* | 16 | $17.994 | Currency Conversion Negotiated Trade |
14:58:50 - 02-Apr-25 |
| Unknown* | 95 | $18.16787 | Currency Conversion Negotiated Trade |
15:32:20 - 31-Mar-25 |
| Unknown* | 97 | $18.14441 | Currency Conversion Negotiated Trade |
15:31:31 - 31-Mar-25 |
| Unknown* | 59 | $17.82794 | Currency Conversion Negotiated Trade |
15:21:07 - 28-Mar-25 |
| Unknown* | 1 | $18.02144 | Currency Conversion Negotiated Trade |
15:21:06 - 28-Mar-25 |
| Unknown* | 9 | $18.08188 | Currency Conversion Negotiated Trade |
14:33:30 - 28-Mar-25 |
| Unknown* | 1 | $18.47775 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Mar-25 |
| Unknown* | 13 | $18.89285 | Currency Conversion Negotiated Trade |
15:20:38 - 26-Mar-25 |
| Unknown* | 1 | $18.74541 | Currency Conversion Negotiated Trade |
18:10:11 - 25-Mar-25 |
| Unknown* | 33 | $18.6913 | Currency Conversion Negotiated Trade |
15:24:00 - 25-Mar-25 |
| Unknown* | 1 | $18.9236 | Currency Conversion Negotiated Trade |
15:24:00 - 25-Mar-25 |
| Unknown* | 33 | $18.58034 | Currency Conversion Negotiated Trade |
17:30:20 - 24-Mar-25 |
| Unknown* | 1 | $18.59378 | Currency Conversion Negotiated Trade |
15:20:13 - 24-Mar-25 |
| Unknown* | 1 | $18.24379 | Currency Conversion Negotiated Trade |
18:10:18 - 21-Mar-25 |
| Unknown* | 197 | $18.08851 | Currency Conversion Negotiated Trade |
15:41:12 - 21-Mar-25 |
| Unknown* | 1 | $17.99766 | Currency Conversion Negotiated Trade |
15:19:59 - 21-Mar-25 |
| Unknown* | 1 | $18.23281 | Currency Conversion Negotiated Trade |
15:19:59 - 21-Mar-25 |
| Unknown* | 200 | $18.32366 | Currency Conversion Negotiated Trade |
17:54:44 - 20-Mar-25 |
| Unknown* | 1 | $18.14992 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |
| Unknown* | 6 | $18.28967 | Currency Conversion Negotiated Trade |
15:20:37 - 18-Mar-25 |
| Unknown* | 579 | $18.35 | Negotiated Trade |
13:36:15 - 18-Mar-25 |
| Unknown* | 25 | $18.83363 | Currency Conversion Negotiated Trade |
19:55:03 - 17-Mar-25 |
| Unknown* | 5 | $18.58021 | Currency Conversion Negotiated Trade |
15:19:32 - 17-Mar-25 |
| Unknown* | 1 | $17.83521 | Currency Conversion Negotiated Trade |
18:10:09 - 14-Mar-25 |
| Unknown* | 2 | $18.29459 | Currency Conversion Negotiated Trade |
15:21:49 - 14-Mar-25 |
| Unknown* | 550 | $17.75807 | Currency Conversion Negotiated Trade |
19:15:24 - 13-Mar-25 |
| Unknown* | 1 | $17.45551 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Mar-25 |
| Unknown* | 2 | $17.83933 | Currency Conversion Negotiated Trade |
15:19:12 - 13-Mar-25 |
| Unknown* | 19 | $18.41571 | Currency Conversion Negotiated Trade |
13:42:24 - 13-Mar-25 |
| Unknown* | 361 | $17.65808 | Currency Conversion Negotiated Trade |
18:51:36 - 11-Mar-25 |
| Unknown* | 300 | $17.2862 | Currency Conversion Negotiated Trade |
17:55:19 - 11-Mar-25 |
| Unknown* | 500 | $17.653 | Currency Conversion Negotiated Trade |
14:51:17 - 11-Mar-25 |
| Unknown* | 500 | $18.05982 | Currency Conversion Negotiated Trade |
14:20:37 - 11-Mar-25 |
| Unknown* | 14 | $18.21687 | Currency Conversion Negotiated Trade |
13:34:46 - 11-Mar-25 |
| Unknown* | 2 | $19.02217 | Currency Conversion Negotiated Trade |
15:14:55 - 10-Mar-25 |
| Unknown* | 50 | $19.85116 | Currency Conversion Negotiated Trade |
20:55:43 - 07-Mar-25 |
| Unknown* | 1 | $19.03547 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Mar-25 |
| Unknown* | 1 | $18.62496 | Currency Conversion Negotiated Trade |
15:21:32 - 07-Mar-25 |
| Unknown* | 78 | $18.31232 | Currency Conversion Negotiated Trade |
14:33:07 - 07-Mar-25 |
| Unknown* | 1 | $18.40639 | Currency Conversion Negotiated Trade |
18:10:14 - 06-Mar-25 |
| Unknown* | 2 | $18.50377 | Currency Conversion Negotiated Trade |
15:19:05 - 06-Mar-25 |
| Unknown* | 1 | $19.22436 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Mar-25 |
| Unknown* | 15 | $18.32102 | Currency Conversion Negotiated Trade |
15:09:17 - 05-Mar-25 |
| Unknown* | 273 | $18.58541 | Currency Conversion Negotiated Trade |
14:34:12 - 05-Mar-25 |
| Unknown* | 665 | $18.87632 | Currency Conversion Negotiated Trade |
19:31:26 - 03-Mar-25 |
| Unknown* | 500 | $19.11007 | Currency Conversion Negotiated Trade |
15:40:12 - 03-Mar-25 |
| Unknown* | 400 | $18.87634 | Currency Conversion Negotiated Trade |
15:10:52 - 03-Mar-25 |
| Unknown* | 191 | $18.80326 | Currency Conversion Negotiated Trade |
15:08:57 - 03-Mar-25 |
| Unknown* | 1 | $18.58375 | Currency Conversion Negotiated Trade |
15:04:25 - 03-Mar-25 |
| Unknown* | 1,873 | $19.25857 | Currency Conversion Negotiated Trade |
14:48:44 - 03-Mar-25 |
| Unknown* | 2,417 | $19.33273 | Currency Conversion Negotiated Trade |
14:46:59 - 03-Mar-25 |
| Unknown* | 193 | $19.38817 | Currency Conversion Negotiated Trade |
14:44:15 - 03-Mar-25 |
| Unknown* | 6 | $19.38817 | Currency Conversion Negotiated Trade |
14:44:03 - 03-Mar-25 |