Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (0AD9) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 20.97 20.97 20.97 20.97 21
12th Mar 2025 (Wed) 20.97 20.97 20.97 20.97 0
11th Mar 2025 (Tue) 20.97 20.97 20.97 20.97 1,014
10th Mar 2025 (Mon) 20.97 20.97 20.97 20.97 2
7th Mar 2025 (Fri) 20.97 20.97 20.97 20.97 79
6th Mar 2025 (Thu) 20.97 20.97 20.97 20.97 2
5th Mar 2025 (Wed) 20.97 20.97 20.97 20.97 288
4th Mar 2025 (Tue) 20.97 20.97 20.97 20.97 0
3rd Mar 2025 (Mon) 20.97 20.97 20.97 20.97 1,291
28th Feb 2025 (Fri) 20.97 20.97 20.97 20.97 14
27th Feb 2025 (Thu) 20.97 20.97 20.97 20.97 0
26th Feb 2025 (Wed) 20.97 20.97 20.97 20.97 0
25th Feb 2025 (Tue) 20.97 20.97 20.97 20.97 392
24th Feb 2025 (Mon) 20.97 20.97 20.97 20.97 0
21st Feb 2025 (Fri) 20.97 20.97 20.97 20.97 0
20th Feb 2025 (Thu) 20.97 20.97 20.97 20.97 0
19th Feb 2025 (Wed) 20.97 20.97 20.97 20.97 0
18th Feb 2025 (Tue) 20.97 20.97 20.97 20.97 75
17th Feb 2025 (Mon) 20.97 20.97 20.97 20.97 0
14th Feb 2025 (Fri) 20.97 20.97 20.97 20.97 0
13th Feb 2025 (Thu) 20.97 20.97 20.97 20.97 302
12th Feb 2025 (Wed) 20.97 20.97 20.97 20.97 1
11th Feb 2025 (Tue) 20.97 20.97 20.97 20.97 1
10th Feb 2025 (Mon) 20.97 20.97 20.97 20.97 1
7th Feb 2025 (Fri) 20.97 20.97 20.97 20.97 279
6th Feb 2025 (Thu) 20.97 20.97 20.97 20.97 395
5th Feb 2025 (Wed) 20.97 20.97 20.97 20.97 16
4th Feb 2025 (Tue) 20.97 20.97 20.97 20.97 0
3rd Feb 2025 (Mon) 20.97 20.97 20.97 20.97 0
FTSE 100 Latest
Value8,542.56
Change1.59