Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (0AD9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.97 20.97 20.97 20.97 0
2nd Apr 2026 (Thu) 20.97 20.97 20.97 20.97 260
1st Apr 2026 (Wed) 20.97 20.97 20.97 20.97 51
31st Mar 2026 (Tue) 20.97 20.97 20.97 20.97 3
30th Mar 2026 (Mon) 20.97 20.97 20.97 20.97 80
27th Mar 2026 (Fri) 20.97 20.97 20.97 20.97 108
26th Mar 2026 (Thu) 20.97 20.97 20.97 20.97 167
25th Mar 2026 (Wed) 20.97 20.97 20.97 20.97 412
24th Mar 2026 (Tue) 20.97 20.97 20.97 20.97 3
23rd Mar 2026 (Mon) 20.97 20.97 20.97 20.97 115
20th Mar 2026 (Fri) 20.97 20.97 20.97 20.97 4
19th Mar 2026 (Thu) 20.97 20.97 20.97 20.97 60
18th Mar 2026 (Wed) 20.97 20.97 20.97 20.97 269
17th Mar 2026 (Tue) 20.97 20.97 20.97 20.97 148
16th Mar 2026 (Mon) 20.97 20.97 20.97 20.97 145
13th Mar 2026 (Fri) 20.97 20.97 20.97 20.97 3
12th Mar 2026 (Thu) 20.97 20.97 20.97 20.97 4
11th Mar 2026 (Wed) 20.97 20.97 20.97 20.97 70
10th Mar 2026 (Tue) 20.97 20.97 20.97 20.97 6
9th Mar 2026 (Mon) 20.97 20.97 20.97 20.97 61
6th Mar 2026 (Fri) 20.97 20.97 20.97 20.97 1
5th Mar 2026 (Thu) 20.97 20.97 20.97 20.97 11
4th Mar 2026 (Wed) 20.97 20.97 20.97 20.97 1
3rd Mar 2026 (Tue) 20.97 20.97 20.97 20.97 2
2nd Mar 2026 (Mon) 20.97 20.97 20.97 20.97 100
27th Feb 2026 (Fri) 20.97 20.97 20.97 20.97 6
26th Feb 2026 (Thu) 20.97 20.97 20.97 20.97 15
25th Feb 2026 (Wed) 20.97 20.97 20.97 20.97 0
24th Feb 2026 (Tue) 20.97 20.97 20.97 20.97 1
23rd Feb 2026 (Mon) 20.97 20.97 20.97 20.97 44
20th Feb 2026 (Fri) 20.97 20.97 20.97 20.97 1
19th Feb 2026 (Thu) 20.97 20.97 20.97 20.97 95
18th Feb 2026 (Wed) 20.97 20.97 20.97 20.97 1
17th Feb 2026 (Tue) 20.97 20.97 20.97 20.97 466
16th Feb 2026 (Mon) 20.97 20.97 20.97 20.97 0
13th Feb 2026 (Fri) 20.97 20.97 20.97 20.97 376
12th Feb 2026 (Thu) 20.97 20.97 20.97 20.97 161
11th Feb 2026 (Wed) 20.97 20.97 20.97 20.97 582
10th Feb 2026 (Tue) 20.97 20.97 20.97 20.97 51
9th Feb 2026 (Mon) 20.97 20.97 20.97 20.97 472
6th Feb 2026 (Fri) 20.97 20.97 20.97 20.97 54
5th Feb 2026 (Thu) 20.97 20.97 20.97 20.97 291
FTSE 100 Latest
Value10,436.29
Change71.50