Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpay Ord (0AD8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $315.31098 Currency Conversion
Negotiated Trade
15:13:58 - 12-Dec-25
Unknown* 1 $311.05661 Currency Conversion
Negotiated Trade
18:10:17 - 10-Dec-25
Unknown* 1 $306.52432 Currency Conversion
Negotiated Trade
15:14:24 - 10-Dec-25
Unknown* 4 $303.72351 Currency Conversion
Negotiated Trade
14:34:33 - 10-Dec-25
Unknown* 4 $301.07419 Currency Conversion
Negotiated Trade
20:51:20 - 09-Dec-25
Unknown* 1 $302.39764 Currency Conversion
Negotiated Trade
18:10:20 - 09-Dec-25
Unknown* 1 $307.97045 Currency Conversion
Negotiated Trade
15:15:52 - 09-Dec-25
Unknown* 1 $303.31528 Currency Conversion
Negotiated Trade
18:10:06 - 08-Dec-25
Unknown* 8 $306.20643 Currency Conversion
Negotiated Trade
16:55:09 - 08-Dec-25
Unknown* 21 $305.9143 Currency Conversion
Negotiated Trade
16:45:26 - 08-Dec-25
Unknown* 21 $310.78862 Currency Conversion
Negotiated Trade
15:21:52 - 08-Dec-25
Unknown* 1 $311.84175 Currency Conversion
Negotiated Trade
15:15:09 - 08-Dec-25
Unknown* 1 $308.8811 Currency Conversion
Negotiated Trade
18:10:36 - 05-Dec-25
Unknown* 1 $310.14688 Currency Conversion
Negotiated Trade
15:15:37 - 05-Dec-25
Unknown* 31 $298.96221 Currency Conversion
Negotiated Trade
16:53:51 - 04-Dec-25
Unknown* 1 $296.71962 Currency Conversion
Negotiated Trade
15:17:19 - 04-Dec-25
Unknown* 1 $300.29169 Currency Conversion
Negotiated Trade
15:17:19 - 04-Dec-25
Unknown* 1 $298.59325 Currency Conversion
Negotiated Trade
15:16:12 - 03-Dec-25
Unknown* 1 $293.05434 Currency Conversion
Negotiated Trade
15:21:06 - 02-Dec-25
Unknown* 2 $296.84302 Currency Conversion
Negotiated Trade
15:21:05 - 02-Dec-25
Unknown* 13 $297.9778 Currency Conversion
Negotiated Trade
16:11:38 - 01-Dec-25
Unknown* 1 $295.20191 Currency Conversion
Negotiated Trade
15:19:55 - 28-Nov-25
Unknown* 1 $298.77572 Currency Conversion
Negotiated Trade
15:19:55 - 28-Nov-25
Unknown* 10 $294.24062 Currency Conversion
Negotiated Trade
20:58:25 - 26-Nov-25
Unknown* 300 $294.9513 Currency Conversion
Negotiated Trade
16:13:34 - 26-Nov-25
Unknown* 1 $292.58446 Currency Conversion
Negotiated Trade
15:20:01 - 26-Nov-25
Unknown* 1 $296.16183 Currency Conversion
Negotiated Trade
15:20:01 - 26-Nov-25
Unknown* 1 $290.00707 Currency Conversion
Negotiated Trade
18:10:14 - 25-Nov-25
Unknown* 1 $290.08481 Currency Conversion
Negotiated Trade
15:16:12 - 25-Nov-25
Unknown* 1 $292.78118 Currency Conversion
Negotiated Trade
18:10:09 - 24-Nov-25
Unknown* 11 $290.04116 Currency Conversion
Negotiated Trade
15:37:51 - 24-Nov-25
Unknown* 2 $288.46616 Currency Conversion
Negotiated Trade
15:16:29 - 24-Nov-25
Unknown* 1 $280.48359 Currency Conversion
Negotiated Trade
15:18:50 - 21-Nov-25
Unknown* 1 $284.33266 Currency Conversion
Negotiated Trade
15:18:50 - 21-Nov-25
Unknown* 1 $279.7167 Currency Conversion
Negotiated Trade
15:17:06 - 20-Nov-25
Unknown* 1 $283.0868 Currency Conversion
Negotiated Trade
15:17:05 - 20-Nov-25
Unknown* 1 $272.65315 Currency Conversion
Negotiated Trade
18:10:14 - 19-Nov-25
Unknown* 1 $277.66548 Currency Conversion
Negotiated Trade
15:14:40 - 19-Nov-25
Unknown* 1 $274.08505 Currency Conversion
Negotiated Trade
15:17:41 - 18-Nov-25
Unknown* 1 $277.67984 Currency Conversion
Negotiated Trade
15:18:46 - 17-Nov-25
Unknown* 1 $281.3054 Currency Conversion
Negotiated Trade
15:18:46 - 17-Nov-25
Unknown* 13 $282.0906 Currency Conversion
Negotiated Trade
18:30:48 - 14-Nov-25
Unknown* 1 $280.30969 Currency Conversion
Negotiated Trade
15:15:24 - 14-Nov-25
Unknown* 1 $281.88913 Currency Conversion
Negotiated Trade
18:10:20 - 13-Nov-25
Unknown* 1 $287.46272 Currency Conversion
Negotiated Trade
15:13:59 - 13-Nov-25
Unknown* 29 $286.16079 Currency Conversion
Negotiated Trade
15:28:08 - 11-Nov-25
Unknown* 1 $282.8255 Currency Conversion
Negotiated Trade
15:19:51 - 11-Nov-25
Unknown* 1 $286.25308 Currency Conversion
Negotiated Trade
15:19:51 - 11-Nov-25
Unknown* 1 $280.0792 Currency Conversion
Negotiated Trade
15:15:08 - 10-Nov-25
Unknown* 9 $278.05987 Currency Conversion
Negotiated Trade
14:34:07 - 10-Nov-25
Unknown* 2 $275.05891 Currency Conversion
Negotiated Trade
15:19:59 - 07-Nov-25
Unknown* 1 $278.79231 Currency Conversion
Negotiated Trade
15:19:59 - 07-Nov-25
Unknown* 90 $279.57298 Currency Conversion
Negotiated Trade
20:46:44 - 06-Nov-25
Unknown* 1 $279.83741 Currency Conversion
Negotiated Trade
18:10:21 - 06-Nov-25
Unknown* 1 $270.92587 Currency Conversion
Negotiated Trade
15:15:29 - 06-Nov-25
Unknown* 24 $256.7725 Currency Conversion
Negotiated Trade
16:35:48 - 05-Nov-25
Unknown* 2 $255.9224 Currency Conversion
Negotiated Trade
15:18:00 - 05-Nov-25
Unknown* 1 $259.35772 Currency Conversion
Negotiated Trade
15:18:00 - 05-Nov-25
Unknown* 1 $260.34456 Currency Conversion
Negotiated Trade
14:33:30 - 05-Nov-25
Unknown* 1 $262.16524 Currency Conversion
Negotiated Trade
15:15:44 - 04-Nov-25
Unknown* 1 $265.37497 Currency Conversion
Negotiated Trade
15:15:44 - 04-Nov-25
Unknown* 3 $264.16854 Currency Conversion
Negotiated Trade
14:34:07 - 04-Nov-25
Unknown* 10 $255.36786 Currency Conversion
Negotiated Trade
19:54:58 - 30-Oct-25
Unknown* 10 $257.78374 Currency Conversion
Negotiated Trade
19:19:53 - 30-Oct-25
Unknown* 7 $262.34373 Currency Conversion
Negotiated Trade
17:15:17 - 30-Oct-25
Unknown* 5 $264.16365 Currency Conversion
Negotiated Trade
17:09:38 - 30-Oct-25
Unknown* 1 $267.2937 Currency Conversion
Negotiated Trade
15:16:07 - 30-Oct-25
Unknown* 1 $271.04574 Currency Conversion
Negotiated Trade
15:16:07 - 30-Oct-25
Unknown* 24 $270.98786 Currency Conversion
Negotiated Trade
14:20:03 - 30-Oct-25
Unknown* 4 $266.38077 Currency Conversion
Negotiated Trade
19:19:25 - 29-Oct-25
Unknown* 4 $265.89285 Currency Conversion
Negotiated Trade
19:18:05 - 29-Oct-25
Unknown* 9 $268.56372 Currency Conversion
Negotiated Trade
17:20:40 - 29-Oct-25
Unknown* 1 $267.47507 Currency Conversion
Negotiated Trade
15:17:07 - 29-Oct-25
Unknown* 1 $271.71835 Currency Conversion
Negotiated Trade
15:17:07 - 29-Oct-25
Unknown* 9 $277.29433 Currency Conversion
Negotiated Trade
13:42:14 - 29-Oct-25
Unknown* 1 $287.21671 Currency Conversion
Negotiated Trade
18:10:18 - 27-Oct-25
Unknown* 1 $283.97796 Currency Conversion
Negotiated Trade
15:13:37 - 27-Oct-25
Unknown* 1 $284.81646 Currency Conversion
Negotiated Trade
19:11:24 - 23-Oct-25
Unknown* 9 $283.55182 Currency Conversion
Negotiated Trade
20:53:25 - 22-Oct-25
Unknown* 8 $283.67765 Currency Conversion
Negotiated Trade
20:46:30 - 22-Oct-25
Unknown* 1 $288.66311 Currency Conversion
Negotiated Trade
18:10:09 - 22-Oct-25
Unknown* 1 $286.62803 Currency Conversion
Negotiated Trade
15:14:17 - 22-Oct-25
Unknown* 1 $285.8669 Currency Conversion
Negotiated Trade
15:17:10 - 21-Oct-25
Unknown* 1 $289.26345 Currency Conversion
Negotiated Trade
15:17:10 - 21-Oct-25
Unknown* 1 $283.76852 Currency Conversion
Negotiated Trade
15:16:32 - 17-Oct-25
Unknown* 1 $288.84581 Currency Conversion
Negotiated Trade
15:16:32 - 17-Oct-25
Unknown* 1 $276.05576 Currency Conversion
Negotiated Trade
18:10:18 - 16-Oct-25
Unknown* 11 $280.71698 Currency Conversion
Negotiated Trade
16:38:19 - 16-Oct-25
Unknown* 7 $282.54894 Currency Conversion
Negotiated Trade
16:25:19 - 16-Oct-25
Unknown* 1 $281.80452 Currency Conversion
Negotiated Trade
15:13:32 - 16-Oct-25
Unknown* 9 $288.93782 Currency Conversion
Negotiated Trade
17:12:14 - 15-Oct-25
Unknown* 2 $288.80951 Currency Conversion
Negotiated Trade
15:15:31 - 15-Oct-25
Unknown* 1 $288.26372 Currency Conversion
Negotiated Trade
18:10:22 - 14-Oct-25
Unknown* 15 $289.04323 Currency Conversion
Negotiated Trade
16:13:38 - 14-Oct-25
Unknown* 1 $289.49931 Currency Conversion
Negotiated Trade
15:13:51 - 14-Oct-25
Unknown* 1 $286.26959 Currency Conversion
Negotiated Trade
14:50:22 - 14-Oct-25
Unknown* 7 $282.02006 Currency Conversion
Negotiated Trade
15:32:09 - 13-Oct-25
Unknown* 1 $281.61435 Currency Conversion
Negotiated Trade
15:12:30 - 13-Oct-25
Unknown* 1 $282.32268 Currency Conversion
Negotiated Trade
18:10:18 - 10-Oct-25
Unknown* 1 $288.93882 Currency Conversion
Negotiated Trade
15:14:57 - 10-Oct-25
Unknown* 90 $293.84454 Currency Conversion
Negotiated Trade
15:39:17 - 09-Oct-25
Unknown* 1 $289.17375 Currency Conversion
Negotiated Trade
15:16:12 - 08-Oct-25
Unknown* 1 $293.1038 Currency Conversion
Negotiated Trade
15:16:12 - 08-Oct-25
Unknown* 10 $287.91454 Currency Conversion
Negotiated Trade
18:46:14 - 07-Oct-25
Unknown* 1 $286.6144 Currency Conversion
Negotiated Trade
18:10:27 - 06-Oct-25
Unknown* 1 $291.72926 Currency Conversion
Negotiated Trade
15:15:11 - 06-Oct-25
Unknown* 1 $292.02652 Currency Conversion
Negotiated Trade
18:10:20 - 03-Oct-25
Unknown* 1 $286.01362 Currency Conversion
Negotiated Trade
15:11:37 - 03-Oct-25
Unknown* 1 $285.59639 Currency Conversion
Negotiated Trade
15:29:26 - 02-Oct-25
Unknown* 1 $291.07134 Currency Conversion
Negotiated Trade
15:29:25 - 02-Oct-25
Unknown* 18 $292.86654 Currency Conversion
Negotiated Trade
14:57:00 - 02-Oct-25
Unknown* 4 $286.19709 Currency Conversion
Negotiated Trade
20:06:01 - 01-Oct-25
Unknown* 1 $287.85587 Currency Conversion
Negotiated Trade
18:10:14 - 01-Oct-25
Unknown* 1 $285.93122 Currency Conversion
Negotiated Trade
15:25:22 - 01-Oct-25
Unknown* 1 $289.60282 Currency Conversion
Negotiated Trade
15:25:21 - 01-Oct-25
Unknown* 4 $288.25925 Currency Conversion
Negotiated Trade
19:04:19 - 30-Sep-25
Unknown* 1 $285.13236 Currency Conversion
Negotiated Trade
18:10:23 - 30-Sep-25
Unknown* 4 $291.59374 Currency Conversion
Negotiated Trade
15:27:25 - 30-Sep-25
Unknown* 1 $294.40712 Currency Conversion
Negotiated Trade
15:20:56 - 30-Sep-25
Unknown* 4 $295.46441 Currency Conversion
Negotiated Trade
19:06:49 - 29-Sep-25
Unknown* 1 $291.75586 Currency Conversion
Negotiated Trade
15:24:00 - 29-Sep-25
Unknown* 1 $295.63383 Currency Conversion
Negotiated Trade
15:23:59 - 29-Sep-25
Unknown* 1 $296.10209 Currency Conversion
Negotiated Trade
15:21:35 - 26-Sep-25
Unknown* 4 $291.514 Currency Conversion
Negotiated Trade
17:53:34 - 25-Sep-25
Unknown* 4 $297.13169 Currency Conversion
Negotiated Trade
20:07:55 - 24-Sep-25
Unknown* 1 $296.28017 Currency Conversion
Negotiated Trade
15:26:41 - 24-Sep-25
Unknown* 1 $301.80704 Currency Conversion
Negotiated Trade
15:26:41 - 24-Sep-25
Unknown* 5 $301.56917 Currency Conversion
Negotiated Trade
14:51:06 - 24-Sep-25
Unknown* 10 $303.97503 Currency Conversion
Negotiated Trade
15:36:58 - 19-Sep-25
Unknown* 13 $306.29793 Currency Conversion
Negotiated Trade
19:28:56 - 18-Sep-25
Unknown* 1 $309.17511 Currency Conversion
Negotiated Trade
18:10:11 - 18-Sep-25
Unknown* 1 $308.82941 Currency Conversion
Negotiated Trade
15:16:12 - 18-Sep-25
Unknown* 1 $308.19543 Currency Conversion
Negotiated Trade
18:10:22 - 17-Sep-25
Unknown* 1 $305.72228 Currency Conversion
Negotiated Trade
15:25:44 - 17-Sep-25
Unknown* 1 $309.57471 Currency Conversion
Negotiated Trade
15:25:44 - 17-Sep-25
Unknown* 1 $306.60541 Currency Conversion
Negotiated Trade
18:10:13 - 16-Sep-25
Unknown* 1 $300.43963 Currency Conversion
Negotiated Trade
15:26:40 - 16-Sep-25
Unknown* 1 $304.7461 Currency Conversion
Negotiated Trade
15:26:39 - 16-Sep-25
Unknown* 1 $303.46807 Currency Conversion
Negotiated Trade
14:56:19 - 16-Sep-25
Unknown* 1 $310.10767 Currency Conversion
Negotiated Trade
18:10:26 - 15-Sep-25
Unknown* 7 $306.58234 Currency Conversion
Negotiated Trade
16:32:49 - 15-Sep-25
Unknown* 1 $306.9037 Currency Conversion
Negotiated Trade
15:15:02 - 15-Sep-25
Unknown* 1 $307.20778 Currency Conversion
Negotiated Trade
15:22:52 - 10-Sep-25
Unknown* 1 $311.80159 Currency Conversion
Negotiated Trade
15:22:52 - 10-Sep-25
Unknown* 1 $309.79576 Currency Conversion
Negotiated Trade
18:10:25 - 08-Sep-25
Unknown* 1 $313.52702 Currency Conversion
Negotiated Trade
15:17:59 - 08-Sep-25
Unknown* 1 $314.50627 Currency Conversion
Negotiated Trade
18:10:17 - 05-Sep-25
Unknown* 1 $321.30157 Currency Conversion
Negotiated Trade
15:21:40 - 05-Sep-25
Unknown* 1 $316.03807 Currency Conversion
Negotiated Trade
18:10:15 - 04-Sep-25
Unknown* 1 $316.01447 Currency Conversion
Negotiated Trade
15:17:46 - 04-Sep-25
Unknown* 1 $319.31409 Currency Conversion
Negotiated Trade
18:10:21 - 02-Sep-25
Unknown* 1 $319.7487 Currency Conversion
Negotiated Trade
15:27:47 - 02-Sep-25
Unknown* 2 $324.2582 Currency Conversion
Negotiated Trade
15:27:47 - 02-Sep-25
Unknown* 1 $323.9752 Currency Conversion
Negotiated Trade
18:10:15 - 29-Aug-25
Unknown* 1 $327.77235 Currency Conversion
Negotiated Trade
15:20:10 - 29-Aug-25
Unknown* 1 $322.15771 Currency Conversion
Negotiated Trade
18:10:21 - 28-Aug-25
Unknown* 4 $324.34765 Currency Conversion
Negotiated Trade
16:10:12 - 28-Aug-25
Unknown* 1 $327.66151 Currency Conversion
Negotiated Trade
15:22:12 - 28-Aug-25
Unknown* 1 $323.47105 Currency Conversion
Negotiated Trade
15:20:47 - 27-Aug-25
Unknown* 1 $327.75325 Currency Conversion
Negotiated Trade
15:20:47 - 27-Aug-25
Unknown* 1 $322.51891 Currency Conversion
Negotiated Trade
18:10:17 - 26-Aug-25
Unknown* 2 $325.76897 Currency Conversion
Negotiated Trade
15:21:51 - 26-Aug-25
Unknown* 1 $327.76475 Currency Conversion
Negotiated Trade
14:35:20 - 25-Aug-25
Unknown* 1 $321.41997 Currency Conversion
Negotiated Trade
15:25:10 - 22-Aug-25
Unknown* 1 $326.61356 Currency Conversion
Negotiated Trade
15:25:10 - 22-Aug-25
Unknown* 1 $313.04206 Currency Conversion
Negotiated Trade
15:27:07 - 21-Aug-25
Unknown* 1 $317.06733 Currency Conversion
Negotiated Trade
15:27:06 - 21-Aug-25
Unknown* 5,671 $316.42 Ordinary
11:04:37 - 21-Aug-25
Unknown* 1 $314.23819 Currency Conversion
Negotiated Trade
15:21:50 - 20-Aug-25
Unknown* 1 $318.22079 Currency Conversion
Negotiated Trade
15:21:49 - 20-Aug-25
Unknown* 1 $319.48603 Currency Conversion
Negotiated Trade
18:10:17 - 19-Aug-25
Unknown* 1 $316.99334 Currency Conversion
Negotiated Trade
15:23:17 - 19-Aug-25
Unknown* 2 $321.96939 Currency Conversion
Negotiated Trade
15:23:16 - 19-Aug-25
Unknown* 1 $314.91821 Currency Conversion
Negotiated Trade
15:21:33 - 18-Aug-25
Unknown* 1 $319.68688 Currency Conversion
Negotiated Trade
15:21:43 - 15-Aug-25
Unknown* 1 $308.76422 Currency Conversion
Negotiated Trade
15:25:55 - 13-Aug-25
Unknown* 1 $312.50417 Currency Conversion
Negotiated Trade
15:25:55 - 13-Aug-25
Unknown* 2 $307.75528 Currency Conversion
Negotiated Trade
18:55:31 - 12-Aug-25
Unknown* 1 $305.31692 Currency Conversion
Negotiated Trade
15:30:36 - 12-Aug-25
Unknown* 1 $309.52204 Currency Conversion
Negotiated Trade
15:30:35 - 12-Aug-25
Unknown* 1 $307.93827 Currency Conversion
Negotiated Trade
15:19:59 - 11-Aug-25
Unknown* 2 $305.50326 Currency Conversion
Negotiated Trade
15:10:41 - 11-Aug-25
Unknown* 1 $301.05233 Currency Conversion
Negotiated Trade
18:10:40 - 07-Aug-25
Unknown* 1 $313.76957 Currency Conversion
Negotiated Trade
15:21:22 - 07-Aug-25
Unknown* 1 $315.36619 Currency Conversion
Negotiated Trade
18:10:11 - 06-Aug-25
Unknown* 2 $317.06632 Currency Conversion
Negotiated Trade
15:24:21 - 06-Aug-25
Unknown* 1 $324.87659 Currency Conversion
Negotiated Trade
18:10:25 - 05-Aug-25
Unknown* 1 $320.66261 Currency Conversion
Negotiated Trade
15:31:26 - 05-Aug-25
Unknown* 1 $325.04357 Currency Conversion
Negotiated Trade
15:31:26 - 05-Aug-25
Unknown* 1 $321.70802 Currency Conversion
Negotiated Trade
18:10:26 - 04-Aug-25
Unknown* 1 $323.53338 Currency Conversion
Negotiated Trade
15:21:47 - 04-Aug-25
Unknown* 1 $308.69593 Currency Conversion
Negotiated Trade
15:27:13 - 01-Aug-25
Unknown* 1 $313.54699 Currency Conversion
Negotiated Trade
15:27:12 - 01-Aug-25
Unknown* 1 $333.61095 Currency Conversion
Negotiated Trade
15:23:54 - 31-Jul-25
Unknown* 1 $333.50306 Currency Conversion
Negotiated Trade
15:23:25 - 30-Jul-25
Unknown* 1 $338.11161 Currency Conversion
Negotiated Trade
15:23:25 - 30-Jul-25
Unknown* 3 $333.24266 Currency Conversion
Negotiated Trade
18:12:30 - 29-Jul-25
Unknown* 1 $331.27367 Currency Conversion
Negotiated Trade
18:10:22 - 29-Jul-25
Unknown* 1 $336.58157 Currency Conversion
Negotiated Trade
15:21:52 - 29-Jul-25
Unknown* 1 $337.84042 Currency Conversion
Negotiated Trade
18:10:28 - 25-Jul-25
FTSE 100 Latest
Value9,649.03
Change-54.13