| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $324.40477 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 2 | $325.64557 | Currency Conversion Negotiated Trade |
15:26:28 - 03-Jun-25 |
| Unknown* | 31 | $318.93117 | Currency Conversion Negotiated Trade |
14:47:53 - 02-Jun-25 |
| Unknown* | 1 | $325.22802 | Currency Conversion Negotiated Trade |
15:29:15 - 30-May-25 |
| Unknown* | 1 | $329.20436 | Currency Conversion Negotiated Trade |
15:29:15 - 30-May-25 |
| Unknown* | 2 | $325.95373 | Currency Conversion Negotiated Trade |
15:18:57 - 29-May-25 |
| Unknown* | 2 | $328.93873 | Currency Conversion Negotiated Trade |
14:51:14 - 29-May-25 |
| Unknown* | 2 | $333.0073 | Currency Conversion Negotiated Trade |
15:24:53 - 28-May-25 |
| Unknown* | 4 | $332.00719 | Currency Conversion Negotiated Trade |
19:23:14 - 27-May-25 |
| Unknown* | 1 | $320.22233 | Currency Conversion Negotiated Trade |
15:31:36 - 23-May-25 |
| Unknown* | 1 | $324.25671 | Currency Conversion Negotiated Trade |
15:31:36 - 23-May-25 |
| Unknown* | 2 | $337.25656 | Currency Conversion Negotiated Trade |
15:21:38 - 21-May-25 |
| Unknown* | 1 | $342.03648 | Currency Conversion Negotiated Trade |
18:34:23 - 20-May-25 |
| Unknown* | 1 | $348.13186 | Currency Conversion Negotiated Trade |
18:10:09 - 16-May-25 |
| Unknown* | 1 | $345.56964 | Currency Conversion Negotiated Trade |
15:31:15 - 16-May-25 |
| Unknown* | 1 | $350.0833 | Currency Conversion Negotiated Trade |
15:31:15 - 16-May-25 |
| Unknown* | 13 | $345.0651 | Currency Conversion Negotiated Trade |
16:17:02 - 15-May-25 |
| Unknown* | 26 | $345.0651 | Currency Conversion Negotiated Trade |
16:16:21 - 15-May-25 |
| Unknown* | 21 | $344.96711 | Currency Conversion Negotiated Trade |
16:15:37 - 15-May-25 |
| Unknown* | 74 | $344.90308 | Currency Conversion Negotiated Trade |
16:14:52 - 15-May-25 |
| Unknown* | 2 | $348.59644 | Currency Conversion Negotiated Trade |
15:23:12 - 15-May-25 |
| Unknown* | 3 | $355.79729 | Currency Conversion Negotiated Trade |
19:47:14 - 13-May-25 |
| Unknown* | 1 | $322.29666 | Currency Conversion Negotiated Trade |
18:10:39 - 09-May-25 |
| Unknown* | 1 | $327.3639 | Currency Conversion Negotiated Trade |
15:24:26 - 09-May-25 |
| Unknown* | 1 | $330.64406 | Currency Conversion Negotiated Trade |
18:10:18 - 02-May-25 |
| Unknown* | 1 | $324.68795 | Currency Conversion Negotiated Trade |
15:28:25 - 02-May-25 |
| Unknown* | 1 | $328.91352 | Currency Conversion Negotiated Trade |
15:28:25 - 02-May-25 |
| Unknown* | 40 | $324.90863 | Currency Conversion Negotiated Trade |
18:44:12 - 01-May-25 |
| Unknown* | 9 | $317.70379 | Currency Conversion Negotiated Trade |
15:18:47 - 30-Apr-25 |
| Unknown* | 1 | $319.55519 | Currency Conversion Negotiated Trade |
18:10:11 - 29-Apr-25 |
| Unknown* | 2 | $323.79208 | Currency Conversion Negotiated Trade |
15:20:15 - 29-Apr-25 |
| Unknown* | 12 | $323.40421 | Currency Conversion Negotiated Trade |
14:31:31 - 29-Apr-25 |
| Unknown* | 4 | $322.26151 | Currency Conversion Negotiated Trade |
16:30:56 - 25-Apr-25 |
| Unknown* | 6 | $322.12035 | Currency Conversion Negotiated Trade |
15:41:22 - 25-Apr-25 |
| Unknown* | 1 | $319.16827 | Currency Conversion Negotiated Trade |
15:26:26 - 25-Apr-25 |
| Unknown* | 8 | $323.94365 | Currency Conversion Negotiated Trade |
15:26:25 - 25-Apr-25 |
| Unknown* | 4 | $324.55225 | Currency Conversion Negotiated Trade |
15:47:17 - 23-Apr-25 |
| Unknown* | 5 | $302.40966 | Currency Conversion Negotiated Trade |
15:41:47 - 22-Apr-25 |
| Unknown* | 130 | $295.9282 | Currency Conversion Negotiated Trade |
16:29:47 - 21-Apr-25 |
| Unknown* | 1 | $302.57127 | Currency Conversion Negotiated Trade |
15:27:32 - 17-Apr-25 |
| Unknown* | 1 | $306.77022 | Currency Conversion Negotiated Trade |
15:27:31 - 17-Apr-25 |
| Unknown* | 1 | $308.52125 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Apr-25 |
| Unknown* | 3 | $312.89973 | Currency Conversion Negotiated Trade |
15:21:25 - 16-Apr-25 |
| Unknown* | 8 | $311.26679 | Currency Conversion Negotiated Trade |
14:34:48 - 14-Apr-25 |
| Unknown* | 1 | $305.49535 | Currency Conversion Negotiated Trade |
18:10:13 - 11-Apr-25 |
| Unknown* | 4 | $308.90405 | Currency Conversion Negotiated Trade |
14:45:24 - 10-Apr-25 |
| Unknown* | 8 | $308.64521 | Currency Conversion Negotiated Trade |
14:44:37 - 10-Apr-25 |
| Unknown* | 2 | $308.95364 | Currency Conversion Negotiated Trade |
14:43:36 - 10-Apr-25 |
| Unknown* | 20 | $311.13392 | Currency Conversion Negotiated Trade |
14:41:27 - 10-Apr-25 |
| Unknown* | 4 | $318.31678 | Currency Conversion Negotiated Trade |
20:17:40 - 09-Apr-25 |
| Unknown* | 1 | $286.62326 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Apr-25 |
| Unknown* | 9 | $295.31357 | Currency Conversion Negotiated Trade |
16:32:20 - 08-Apr-25 |
| Unknown* | 1 | $305.99542 | Currency Conversion Negotiated Trade |
15:26:08 - 08-Apr-25 |
| Unknown* | 2 | $296.24502 | Currency Conversion Negotiated Trade |
15:22:11 - 07-Apr-25 |
| Unknown* | 4,781 | $292.5127 | OTC Trade |
21:01:04 - 04-Apr-25 |
| Unknown* | 4,196 | $292.5127 | OTC Trade |
21:01:00 - 04-Apr-25 |
| Unknown* | 1,811 | $292.5127 | OTC Trade |
21:00:56 - 04-Apr-25 |
| Unknown* | 721 | $292.5127 | OTC Trade |
21:00:53 - 04-Apr-25 |
| Unknown* | 294 | $292.5127 | OTC Trade |
21:00:48 - 04-Apr-25 |
| Unknown* | 1,909 | $292.5127 | OTC Trade |
21:00:45 - 04-Apr-25 |
| Unknown* | 1 | $296.60667 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Apr-25 |
| Unknown* | 4 | $298.10322 | Currency Conversion Negotiated Trade |
16:30:47 - 04-Apr-25 |
| Unknown* | 1 | $291.92356 | Currency Conversion Negotiated Trade |
15:31:26 - 04-Apr-25 |
| Unknown* | 2 | $295.80931 | Currency Conversion Negotiated Trade |
15:31:26 - 04-Apr-25 |
| Unknown* | 7 | $324.29361 | Currency Conversion Negotiated Trade |
19:37:19 - 03-Apr-25 |
| Unknown* | 3 | $328.65536 | Currency Conversion Negotiated Trade |
17:51:08 - 03-Apr-25 |
| Unknown* | 4 | $324.80234 | Currency Conversion Negotiated Trade |
16:12:28 - 03-Apr-25 |
| Unknown* | 5 | $330.25685 | Currency Conversion Negotiated Trade |
14:57:16 - 03-Apr-25 |
| Unknown* | 1 | $345.98599 | Currency Conversion Negotiated Trade |
18:10:50 - 28-Mar-25 |
| Unknown* | 1 | $349.45558 | Currency Conversion Negotiated Trade |
15:23:00 - 28-Mar-25 |
| Unknown* | 7 | $356.5643 | Currency Conversion Negotiated Trade |
15:06:31 - 27-Mar-25 |
| Unknown* | 1 | $354.89939 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Mar-25 |
| Unknown* | 4 | $359.65328 | Currency Conversion Negotiated Trade |
16:11:30 - 26-Mar-25 |
| Unknown* | 4 | $363.54197 | Currency Conversion Negotiated Trade |
15:22:35 - 26-Mar-25 |
| Unknown* | 1 | $354.39417 | Currency Conversion Negotiated Trade |
18:10:10 - 25-Mar-25 |
| Unknown* | 2 | $354.53202 | Currency Conversion Negotiated Trade |
15:27:05 - 25-Mar-25 |
| Unknown* | 1 | $358.86287 | Currency Conversion Negotiated Trade |
15:27:05 - 25-Mar-25 |
| Unknown* | 9 | $356.54877 | Currency Conversion Negotiated Trade |
14:08:53 - 25-Mar-25 |
| Unknown* | 18 | $356.4565 | Currency Conversion Negotiated Trade |
14:07:02 - 25-Mar-25 |
| Unknown* | 19 | $356.3205 | Currency Conversion Negotiated Trade |
14:06:07 - 25-Mar-25 |
| Unknown* | 54 | $355.76226 | Currency Conversion Negotiated Trade |
14:04:31 - 25-Mar-25 |
| Unknown* | 3 | $357.46523 | Currency Conversion Negotiated Trade |
19:30:10 - 24-Mar-25 |
| Unknown* | 1 | $359.43294 | Currency Conversion Negotiated Trade |
18:10:11 - 24-Mar-25 |
| Unknown* | 1 | $353.37589 | Currency Conversion Negotiated Trade |
15:21:29 - 24-Mar-25 |
| Unknown* | 1 | $346.66499 | Currency Conversion Negotiated Trade |
15:22:33 - 21-Mar-25 |
| Unknown* | 1 | $350.99969 | Currency Conversion Negotiated Trade |
15:22:32 - 21-Mar-25 |
| Unknown* | 1 | $344.60866 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |
| Unknown* | 4 | $349.19272 | Currency Conversion Negotiated Trade |
15:22:26 - 18-Mar-25 |
| Unknown* | 1 | $344.94438 | Currency Conversion Negotiated Trade |
18:10:40 - 17-Mar-25 |
| Unknown* | 3 | $346.92778 | Currency Conversion Negotiated Trade |
15:21:11 - 17-Mar-25 |
| Unknown* | 7 | $336.57337 | Currency Conversion Negotiated Trade |
15:23:54 - 14-Mar-25 |
| Unknown* | 3 | $339.3431 | Currency Conversion Negotiated Trade |
15:20:50 - 13-Mar-25 |
| Unknown* | 34 | $321.3474 | Currency Conversion Negotiated Trade |
14:33:04 - 11-Mar-25 |
| Unknown* | 1 | $331.11459 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Mar-25 |
| Unknown* | 1 | $335.66848 | Currency Conversion Negotiated Trade |
15:23:59 - 07-Mar-25 |
| Unknown* | 1 | $343.94422 | Currency Conversion Negotiated Trade |
18:10:12 - 06-Mar-25 |
| Unknown* | 2 | $354.02872 | Currency Conversion Negotiated Trade |
15:20:22 - 06-Mar-25 |
| Unknown* | 7 | $350.85105 | Currency Conversion Negotiated Trade |
15:11:00 - 05-Mar-25 |
| Unknown* | 1 | $370.39026 | Currency Conversion Negotiated Trade |
18:10:29 - 03-Mar-25 |
| Unknown* | 1 | $369.1777 | Currency Conversion Negotiated Trade |
15:05:25 - 03-Mar-25 |
| Unknown* | 2 | $367.43254 | Currency Conversion Negotiated Trade |
15:04:24 - 28-Feb-25 |
| Unknown* | 1 | $372.02141 | Currency Conversion Negotiated Trade |
15:04:45 - 27-Feb-25 |
| Unknown* | 3 | $371.23 | Negotiated Trade |
14:30:02 - 27-Feb-25 |