Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corpay Ord (0AD8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $339.3431 Currency Conversion
Negotiated Trade
15:20:50 - 13-Mar-25
Unknown* 34 $321.3474 Currency Conversion
Negotiated Trade
14:33:04 - 11-Mar-25
Unknown* 1 $331.11459 Currency Conversion
Negotiated Trade
18:10:15 - 07-Mar-25
Unknown* 1 $335.66848 Currency Conversion
Negotiated Trade
15:23:59 - 07-Mar-25
Unknown* 1 $343.94422 Currency Conversion
Negotiated Trade
18:10:12 - 06-Mar-25
Unknown* 2 $354.02872 Currency Conversion
Negotiated Trade
15:20:22 - 06-Mar-25
Unknown* 7 $350.85105 Currency Conversion
Negotiated Trade
15:11:00 - 05-Mar-25
Unknown* 1 $370.39026 Currency Conversion
Negotiated Trade
18:10:29 - 03-Mar-25
Unknown* 1 $369.1777 Currency Conversion
Negotiated Trade
15:05:25 - 03-Mar-25
Unknown* 2 $367.43254 Currency Conversion
Negotiated Trade
15:04:24 - 28-Feb-25
Unknown* 1 $372.02141 Currency Conversion
Negotiated Trade
15:04:45 - 27-Feb-25
Unknown* 3 $371.23 Negotiated Trade
14:30:02 - 27-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59