| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 315.31098 | 315.31098 | 315.31098 | 315.31098 | 1 |
| 11th Dec 2025 (Thu) | 311.05661 | 311.05661 | 311.05661 | 311.05661 | 0 |
| 10th Dec 2025 (Wed) | 306.52432 | 306.52432 | 306.52432 | 306.52432 | 5 |
| 9th Dec 2025 (Tue) | 307.97045 | 307.97045 | 307.97045 | 307.97045 | 1 |
| 8th Dec 2025 (Mon) | 306.20643 | 306.20643 | 306.20643 | 306.20643 | 51 |
| 5th Dec 2025 (Fri) | 310.14688 | 310.14688 | 310.14688 | 310.14688 | 1 |
| 4th Dec 2025 (Thu) | 298.96221 | 298.96221 | 298.96221 | 298.96221 | 33 |
| 3rd Dec 2025 (Wed) | 298.59325 | 298.59325 | 298.59325 | 298.59325 | 1 |
| 2nd Dec 2025 (Tue) | 293.05434 | 293.05434 | 293.05434 | 293.05434 | 3 |
| 1st Dec 2025 (Mon) | 297.9778 | 297.9778 | 297.9778 | 297.9778 | 13 |
| 28th Nov 2025 (Fri) | 295.20191 | 295.20191 | 295.20191 | 295.20191 | 2 |
| 27th Nov 2025 (Thu) | 294.24062 | 294.24062 | 294.24062 | 294.24062 | 0 |
| 26th Nov 2025 (Wed) | 292.58446 | 292.58446 | 292.58446 | 292.58446 | 2 |
| 25th Nov 2025 (Tue) | 290.08481 | 290.08481 | 290.08481 | 290.08481 | 1 |
| 24th Nov 2025 (Mon) | 290.04116 | 290.04116 | 290.04116 | 290.04116 | 13 |
| 21st Nov 2025 (Fri) | 280.48359 | 280.48359 | 280.48359 | 280.48359 | 2 |
| 20th Nov 2025 (Thu) | 279.7167 | 279.7167 | 279.7167 | 279.7167 | 2 |
| 19th Nov 2025 (Wed) | 277.66548 | 277.66548 | 277.66548 | 277.66548 | 1 |
| 18th Nov 2025 (Tue) | 274.08505 | 274.08505 | 274.08505 | 274.08505 | 1 |
| 17th Nov 2025 (Mon) | 277.67984 | 277.67984 | 277.67984 | 277.67984 | 2 |
| 14th Nov 2025 (Fri) | 280.30969 | 280.30969 | 280.30969 | 280.30969 | 74 |
| 13th Nov 2025 (Thu) | 287.46272 | 287.46272 | 287.46272 | 287.46272 | 1 |
| 12th Nov 2025 (Wed) | 286.16079 | 286.16079 | 286.16079 | 286.16079 | 0 |
| 11th Nov 2025 (Tue) | 286.16079 | 286.16079 | 286.16079 | 286.16079 | 31 |
| 10th Nov 2025 (Mon) | 280.0792 | 280.0792 | 280.0792 | 280.0792 | 10 |
| 7th Nov 2025 (Fri) | 275.05891 | 275.05891 | 275.05891 | 275.05891 | 3 |
| 6th Nov 2025 (Thu) | 270.92587 | 270.92587 | 270.92587 | 270.92587 | 1 |
| 5th Nov 2025 (Wed) | 256.7725 | 256.7725 | 256.7725 | 256.7725 | 28 |
| 4th Nov 2025 (Tue) | 262.16524 | 262.16524 | 262.16524 | 262.16524 | 5 |
| 3rd Nov 2025 (Mon) | 255.36786 | 255.36786 | 255.36786 | 255.36786 | 0 |
| 31st Oct 2025 (Fri) | 255.36786 | 255.36786 | 255.36786 | 255.36786 | 0 |
| 30th Oct 2025 (Thu) | 264.16365 | 264.16365 | 264.16365 | 264.16365 | 31 |
| 29th Oct 2025 (Wed) | 267.47507 | 267.47507 | 267.47507 | 267.47507 | 11 |
| 28th Oct 2025 (Tue) | 287.21671 | 287.21671 | 287.21671 | 287.21671 | 0 |
| 27th Oct 2025 (Mon) | 283.97796 | 283.97796 | 283.97796 | 283.97796 | 1 |
| 24th Oct 2025 (Fri) | 284.81646 | 284.81646 | 284.81646 | 284.81646 | 0 |
| 23rd Oct 2025 (Thu) | 283.55182 | 283.55182 | 283.55182 | 283.55182 | 0 |
| 22nd Oct 2025 (Wed) | 286.62803 | 286.62803 | 286.62803 | 286.62803 | 1 |
| 21st Oct 2025 (Tue) | 285.8669 | 285.8669 | 285.8669 | 285.8669 | 2 |
| 20th Oct 2025 (Mon) | 283.76852 | 283.76852 | 283.76852 | 283.76852 | 0 |
| 17th Oct 2025 (Fri) | 283.76852 | 283.76852 | 283.76852 | 283.76852 | 2 |
| 16th Oct 2025 (Thu) | 280.71698 | 280.71698 | 280.71698 | 280.71698 | 19 |
| 15th Oct 2025 (Wed) | 288.93782 | 288.93782 | 288.93782 | 288.93782 | 11 |
| 14th Oct 2025 (Tue) | 289.04323 | 289.04323 | 289.04323 | 289.04323 | 17 |