| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 292.13849 | 292.13849 | 292.13849 | 292.13849 | 0 |
| 2nd Apr 2026 (Thu) | 292.13849 | 292.13849 | 292.13849 | 292.13849 | 63 |
| 1st Apr 2026 (Wed) | 285.73005 | 285.73005 | 285.73005 | 285.73005 | 2 |
| 31st Mar 2026 (Tue) | 287.35605 | 287.35605 | 287.35605 | 287.35605 | 3 |
| 30th Mar 2026 (Mon) | 291.67688 | 291.67688 | 291.67688 | 291.67688 | 2 |
| 27th Mar 2026 (Fri) | 285.27485 | 285.27485 | 285.27485 | 285.27485 | 2 |
| 26th Mar 2026 (Thu) | 292.84117 | 292.84117 | 292.84117 | 292.84117 | 4 |
| 25th Mar 2026 (Wed) | 287.79024 | 287.79024 | 287.79024 | 287.79024 | 2 |
| 24th Mar 2026 (Tue) | 295.39598 | 295.39598 | 295.39598 | 295.39598 | 2 |
| 23rd Mar 2026 (Mon) | 295.0288 | 295.0288 | 295.0288 | 295.0288 | 2 |
| 20th Mar 2026 (Fri) | 288.79382 | 288.79382 | 288.79382 | 288.79382 | 10 |
| 19th Mar 2026 (Thu) | 283.08182 | 283.08182 | 283.08182 | 283.08182 | 74 |
| 18th Mar 2026 (Wed) | 292.29711 | 292.29711 | 292.29711 | 292.29711 | 2 |
| 17th Mar 2026 (Tue) | 303.50824 | 303.50824 | 303.50824 | 303.50824 | 1 |
| 16th Mar 2026 (Mon) | 306.29546 | 306.29546 | 306.29546 | 306.29546 | 2 |
| 13th Mar 2026 (Fri) | 320.66285 | 320.66285 | 320.66285 | 320.66285 | 2 |
| 12th Mar 2026 (Thu) | 324.83198 | 324.83198 | 324.83198 | 324.83198 | 3 |
| 11th Mar 2026 (Wed) | 329.08767 | 329.08767 | 329.08767 | 329.08767 | 11 |
| 10th Mar 2026 (Tue) | 323.98873 | 323.98873 | 323.98873 | 323.98873 | 4 |
| 9th Mar 2026 (Mon) | 316.71605 | 316.71605 | 316.71605 | 316.71605 | 9 |
| 6th Mar 2026 (Fri) | 308.49895 | 308.49895 | 308.49895 | 308.49895 | 1 |
| 5th Mar 2026 (Thu) | 327.90395 | 327.90395 | 327.90395 | 327.90395 | 2 |
| 4th Mar 2026 (Wed) | 337.20548 | 337.20548 | 337.20548 | 337.20548 | 1 |
| 3rd Mar 2026 (Tue) | 326.11096 | 326.11096 | 326.11096 | 326.11096 | 2 |
| 2nd Mar 2026 (Mon) | 326.85352 | 326.85352 | 326.85352 | 326.85352 | 1 |
| 27th Feb 2026 (Fri) | 329.88428 | 329.88428 | 329.88428 | 329.88428 | 3 |
| 26th Feb 2026 (Thu) | 330.8669 | 330.8669 | 330.8669 | 330.8669 | 2 |
| 25th Feb 2026 (Wed) | 341.25609 | 341.25609 | 341.25609 | 341.25609 | 0 |
| 24th Feb 2026 (Tue) | 339.43251 | 339.43251 | 339.43251 | 339.43251 | 1 |
| 23rd Feb 2026 (Mon) | 344.96583 | 344.96583 | 344.96583 | 344.96583 | 1 |
| 20th Feb 2026 (Fri) | 351.36128 | 351.36128 | 351.36128 | 351.36128 | 1 |
| 19th Feb 2026 (Thu) | 339.8763 | 339.8763 | 339.8763 | 339.8763 | 1 |
| 18th Feb 2026 (Wed) | 349.65961 | 349.65961 | 349.65961 | 349.65961 | 1 |
| 17th Feb 2026 (Tue) | 348.79917 | 348.79917 | 348.79917 | 348.79917 | 3 |
| 16th Feb 2026 (Mon) | 348.72689 | 348.72689 | 348.72689 | 348.72689 | 0 |
| 13th Feb 2026 (Fri) | 348.72689 | 348.72689 | 348.72689 | 348.72689 | 0 |
| 12th Feb 2026 (Thu) | 348.72689 | 348.72689 | 348.72689 | 348.72689 | 0 |
| 11th Feb 2026 (Wed) | 350.58314 | 350.58314 | 350.58314 | 350.58314 | 1 |
| 10th Feb 2026 (Tue) | 356.44524 | 356.44524 | 356.44524 | 356.44524 | 2 |
| 9th Feb 2026 (Mon) | 350.15786 | 350.15786 | 350.15786 | 350.15786 | 10 |
| 6th Feb 2026 (Fri) | 343.49353 | 343.49353 | 343.49353 | 343.49353 | 1 |
| 5th Feb 2026 (Thu) | 334.92934 | 334.92934 | 334.92934 | 334.92934 | 1 |