| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 303.97503 | 303.97503 | 303.97503 | 303.97503 | 10 |
| 18th Sep 2025 (Thu) | 308.82941 | 308.82941 | 308.82941 | 308.82941 | 1 |
| 17th Sep 2025 (Wed) | 305.72228 | 305.72228 | 305.72228 | 305.72228 | 2 |
| 16th Sep 2025 (Tue) | 300.43963 | 300.43963 | 300.43963 | 300.43963 | 3 |
| 15th Sep 2025 (Mon) | 306.58234 | 306.58234 | 306.58234 | 306.58234 | 8 |
| 12th Sep 2025 (Fri) | 307.20778 | 307.20778 | 307.20778 | 307.20778 | 0 |
| 11th Sep 2025 (Thu) | 307.20778 | 307.20778 | 307.20778 | 307.20778 | 0 |
| 10th Sep 2025 (Wed) | 307.20778 | 307.20778 | 307.20778 | 307.20778 | 2 |
| 9th Sep 2025 (Tue) | 309.79576 | 309.79576 | 309.79576 | 309.79576 | 0 |
| 8th Sep 2025 (Mon) | 313.52702 | 313.52702 | 313.52702 | 313.52702 | 1 |
| 5th Sep 2025 (Fri) | 321.30157 | 321.30157 | 321.30157 | 321.30157 | 1 |
| 4th Sep 2025 (Thu) | 316.01447 | 316.01447 | 316.01447 | 316.01447 | 1 |
| 3rd Sep 2025 (Wed) | 319.31409 | 319.31409 | 319.31409 | 319.31409 | 0 |
| 2nd Sep 2025 (Tue) | 319.7487 | 319.7487 | 319.7487 | 319.7487 | 3 |
| 1st Sep 2025 (Mon) | 323.9752 | 323.9752 | 323.9752 | 323.9752 | 0 |
| 29th Aug 2025 (Fri) | 327.77235 | 327.77235 | 327.77235 | 327.77235 | 1 |
| 28th Aug 2025 (Thu) | 324.34765 | 324.34765 | 324.34765 | 324.34765 | 5 |
| 27th Aug 2025 (Wed) | 323.47105 | 323.47105 | 323.47105 | 323.47105 | 2 |
| 26th Aug 2025 (Tue) | 325.76897 | 325.76897 | 325.76897 | 325.76897 | 2 |
| 25th Aug 2025 (Mon) | 321.41997 | 321.41997 | 321.41997 | 321.41997 | 0 |
| 22nd Aug 2025 (Fri) | 321.41997 | 321.41997 | 321.41997 | 321.41997 | 2 |
| 21st Aug 2025 (Thu) | 313.04206 | 313.04206 | 313.04206 | 313.04206 | 5,673 |
| 20th Aug 2025 (Wed) | 314.23819 | 314.23819 | 314.23819 | 314.23819 | 2 |
| 19th Aug 2025 (Tue) | 316.99334 | 316.99334 | 316.99334 | 316.99334 | 3 |
| 18th Aug 2025 (Mon) | 314.91821 | 314.91821 | 314.91821 | 314.91821 | 1 |
| 15th Aug 2025 (Fri) | 319.68688 | 319.68688 | 319.68688 | 319.68688 | 1 |
| 14th Aug 2025 (Thu) | 308.76422 | 308.76422 | 308.76422 | 308.76422 | 0 |
| 13th Aug 2025 (Wed) | 308.76422 | 308.76422 | 308.76422 | 308.76422 | 2 |
| 12th Aug 2025 (Tue) | 305.31692 | 305.31692 | 305.31692 | 305.31692 | 2 |
| 11th Aug 2025 (Mon) | 307.93827 | 307.93827 | 307.93827 | 307.93827 | 3 |
| 8th Aug 2025 (Fri) | 301.05233 | 301.05233 | 301.05233 | 301.05233 | 0 |
| 7th Aug 2025 (Thu) | 313.76957 | 313.76957 | 313.76957 | 313.76957 | 1 |
| 6th Aug 2025 (Wed) | 317.06632 | 317.06632 | 317.06632 | 317.06632 | 2 |
| 5th Aug 2025 (Tue) | 320.66261 | 320.66261 | 320.66261 | 320.66261 | 2 |
| 4th Aug 2025 (Mon) | 323.53338 | 323.53338 | 323.53338 | 323.53338 | 1 |
| 1st Aug 2025 (Fri) | 308.69593 | 308.69593 | 308.69593 | 308.69593 | 2 |
| 31st Jul 2025 (Thu) | 333.61095 | 333.61095 | 333.61095 | 333.61095 | 1 |
| 30th Jul 2025 (Wed) | 333.50306 | 333.50306 | 333.50306 | 333.50306 | 2 |
| 29th Jul 2025 (Tue) | 336.58157 | 336.58157 | 336.58157 | 336.58157 | 1 |
| 28th Jul 2025 (Mon) | 337.84042 | 337.84042 | 337.84042 | 337.84042 | 0 |
| 25th Jul 2025 (Fri) | 332.39018 | 332.39018 | 332.39018 | 332.39018 | 3 |
| 24th Jul 2025 (Thu) | 334.36282 | 334.36282 | 334.36282 | 334.36282 | 2 |
| 23rd Jul 2025 (Wed) | 338.46346 | 338.46346 | 338.46346 | 338.46346 | 1 |
| 22nd Jul 2025 (Tue) | 337.5434 | 337.5434 | 337.5434 | 337.5434 | 1 |