| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 338.7509 | 338.7509 | 338.7509 | 338.7509 | 6 |
| 2nd Jul 2025 (Wed) | 338.37573 | 338.37573 | 338.37573 | 338.37573 | 62 |
| 1st Jul 2025 (Tue) | 333.32747 | 333.32747 | 333.32747 | 333.32747 | 0 |
| 30th Jun 2025 (Mon) | 333.32747 | 333.32747 | 333.32747 | 333.32747 | 1 |
| 27th Jun 2025 (Fri) | 332.02834 | 332.02834 | 332.02834 | 332.02834 | 1 |
| 26th Jun 2025 (Thu) | 325.30038 | 325.30038 | 325.30038 | 325.30038 | 1 |
| 25th Jun 2025 (Wed) | 325.59786 | 325.59786 | 325.59786 | 325.59786 | 0 |
| 24th Jun 2025 (Tue) | 327.60573 | 327.60573 | 327.60573 | 327.60573 | 1 |
| 23rd Jun 2025 (Mon) | 321.57334 | 321.57334 | 321.57334 | 321.57334 | 1 |
| 20th Jun 2025 (Fri) | 320.71922 | 320.71922 | 320.71922 | 320.71922 | 1 |
| 19th Jun 2025 (Thu) | 318.77779 | 318.77779 | 318.77779 | 318.77779 | 0 |
| 18th Jun 2025 (Wed) | 330.33707 | 330.33707 | 330.33707 | 330.33707 | 2 |
| 17th Jun 2025 (Tue) | 335.13539 | 335.13539 | 335.13539 | 335.13539 | 1 |
| 16th Jun 2025 (Mon) | 338.7516 | 338.7516 | 338.7516 | 338.7516 | 0 |
| 13th Jun 2025 (Fri) | 338.7516 | 338.7516 | 338.7516 | 338.7516 | 6 |
| 12th Jun 2025 (Thu) | 348.39555 | 348.39555 | 348.39555 | 348.39555 | 3 |
| 11th Jun 2025 (Wed) | 335.22673 | 335.22673 | 335.22673 | 335.22673 | 0 |
| 10th Jun 2025 (Tue) | 335.22673 | 335.22673 | 335.22673 | 335.22673 | 0 |
| 9th Jun 2025 (Mon) | 335.22673 | 335.22673 | 335.22673 | 335.22673 | 0 |
| 6th Jun 2025 (Fri) | 335.22673 | 335.22673 | 335.22673 | 335.22673 | 14 |
| 5th Jun 2025 (Thu) | 324.40477 | 324.40477 | 324.40477 | 324.40477 | 0 |
| 4th Jun 2025 (Wed) | 324.40477 | 324.40477 | 324.40477 | 324.40477 | 0 |
| 3rd Jun 2025 (Tue) | 325.64557 | 325.64557 | 325.64557 | 325.64557 | 2 |
| 2nd Jun 2025 (Mon) | 318.93117 | 318.93117 | 318.93117 | 318.93117 | 31 |
| 30th May 2025 (Fri) | 325.22802 | 325.22802 | 325.22802 | 325.22802 | 2 |
| 29th May 2025 (Thu) | 325.95373 | 325.95373 | 325.95373 | 325.95373 | 4 |
| 28th May 2025 (Wed) | 333.0073 | 333.0073 | 333.0073 | 333.0073 | 2 |
| 27th May 2025 (Tue) | 320.22233 | 320.22233 | 320.22233 | 320.22233 | 0 |
| 26th May 2025 (Mon) | 320.22233 | 320.22233 | 320.22233 | 320.22233 | 0 |
| 23rd May 2025 (Fri) | 320.22233 | 320.22233 | 320.22233 | 320.22233 | 2 |
| 22nd May 2025 (Thu) | 337.25656 | 337.25656 | 337.25656 | 337.25656 | 0 |
| 21st May 2025 (Wed) | 337.25656 | 337.25656 | 337.25656 | 337.25656 | 2 |
| 20th May 2025 (Tue) | 348.13186 | 348.13186 | 348.13186 | 348.13186 | 0 |
| 19th May 2025 (Mon) | 348.13186 | 348.13186 | 348.13186 | 348.13186 | 0 |
| 16th May 2025 (Fri) | 345.56964 | 345.56964 | 345.56964 | 345.56964 | 2 |
| 15th May 2025 (Thu) | 345.0651 | 345.0651 | 345.0651 | 345.0651 | 136 |
| 14th May 2025 (Wed) | 355.79729 | 355.79729 | 355.79729 | 355.79729 | 0 |
| 13th May 2025 (Tue) | 352.70604 | 352.70604 | 352.70604 | 352.70604 | 0 |
| 12th May 2025 (Mon) | 352.70604 | 352.70604 | 352.70604 | 352.70604 | 5 |
| 9th May 2025 (Fri) | 327.3639 | 327.3639 | 327.3639 | 327.3639 | 1 |
| 8th May 2025 (Thu) | 330.64406 | 330.64406 | 330.64406 | 330.64406 | 0 |
| 7th May 2025 (Wed) | 330.64406 | 330.64406 | 330.64406 | 330.64406 | 0 |
| 6th May 2025 (Tue) | 330.64406 | 330.64406 | 330.64406 | 330.64406 | 0 |
| 5th May 2025 (Mon) | 324.68795 | 324.68795 | 324.68795 | 324.68795 | 0 |