| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 343.49353 | 343.49353 | 343.49353 | 343.49353 | 1 |
| 5th Feb 2026 (Thu) | 334.92934 | 334.92934 | 334.92934 | 334.92934 | 1 |
| 4th Feb 2026 (Wed) | 298.53069 | 298.53069 | 298.53069 | 298.53069 | 4 |
| 3rd Feb 2026 (Tue) | 299.23928 | 299.23928 | 299.23928 | 299.23928 | 7 |
| 2nd Feb 2026 (Mon) | 310.85116 | 310.85116 | 310.85116 | 310.85116 | 14 |
| 30th Jan 2026 (Fri) | 316.36013 | 316.36013 | 316.36013 | 316.36013 | 9 |
| 29th Jan 2026 (Thu) | 318.59521 | 318.59521 | 318.59521 | 318.59521 | 2 |
| 28th Jan 2026 (Wed) | 320.19935 | 320.19935 | 320.19935 | 320.19935 | 1 |
| 27th Jan 2026 (Tue) | 313.05556 | 313.05556 | 313.05556 | 313.05556 | 45,355 |
| 26th Jan 2026 (Mon) | 325.91275 | 325.91275 | 325.91275 | 325.91275 | 1 |
| 23rd Jan 2026 (Fri) | 323.06339 | 323.06339 | 323.06339 | 323.06339 | 1 |
| 22nd Jan 2026 (Thu) | 321.89812 | 321.89812 | 321.89812 | 321.89812 | 2 |
| 21st Jan 2026 (Wed) | 315.4121 | 315.4121 | 315.4121 | 315.4121 | 1 |
| 20th Jan 2026 (Tue) | 316.82197 | 316.82197 | 316.82197 | 316.82197 | 28 |
| 19th Jan 2026 (Mon) | 324.91962 | 324.91962 | 324.91962 | 324.91962 | 0 |
| 16th Jan 2026 (Fri) | 325.8319 | 325.8319 | 325.8319 | 325.8319 | 5 |
| 15th Jan 2026 (Thu) | 326.86871 | 326.86871 | 326.86871 | 326.86871 | 2 |
| 14th Jan 2026 (Wed) | 325.23645 | 325.23645 | 325.23645 | 325.23645 | 2 |
| 13th Jan 2026 (Tue) | 332.42705 | 332.42705 | 332.42705 | 332.42705 | 49 |
| 12th Jan 2026 (Mon) | 321.71713 | 321.71713 | 321.71713 | 321.71713 | 10 |
| 9th Jan 2026 (Fri) | 332.5565 | 332.5565 | 332.5565 | 332.5565 | 24 |
| 8th Jan 2026 (Thu) | 324.96366 | 324.96366 | 324.96366 | 324.96366 | 21 |
| 7th Jan 2026 (Wed) | 317.65381 | 317.65381 | 317.65381 | 317.65381 | 5 |
| 6th Jan 2026 (Tue) | 312.65536 | 312.65536 | 312.65536 | 312.65536 | 1 |
| 5th Jan 2026 (Mon) | 307.31941 | 307.31941 | 307.31941 | 307.31941 | 2 |
| 2nd Jan 2026 (Fri) | 297.84908 | 297.84908 | 297.84908 | 297.84908 | 2 |
| 1st Jan 2026 (Thu) | 303.59788 | 303.59788 | 303.59788 | 303.59788 | 0 |
| 31st Dec 2025 (Wed) | 303.59788 | 303.59788 | 303.59788 | 303.59788 | 0 |
| 30th Dec 2025 (Tue) | 309.92985 | 309.92985 | 309.92985 | 309.92985 | 1 |
| 29th Dec 2025 (Mon) | 311.41652 | 311.41652 | 311.41652 | 311.41652 | 1 |
| 26th Dec 2025 (Fri) | 305.3296 | 305.3296 | 305.3296 | 305.3296 | 0 |
| 25th Dec 2025 (Thu) | 305.3296 | 305.3296 | 305.3296 | 305.3296 | 0 |
| 24th Dec 2025 (Wed) | 305.3296 | 305.3296 | 305.3296 | 305.3296 | 0 |
| 23rd Dec 2025 (Tue) | 305.3296 | 305.3296 | 305.3296 | 305.3296 | 2 |
| 22nd Dec 2025 (Mon) | 313.07088 | 313.07088 | 313.07088 | 313.07088 | 7 |
| 19th Dec 2025 (Fri) | 308.50055 | 308.50055 | 308.50055 | 308.50055 | 2 |
| 18th Dec 2025 (Thu) | 308.15386 | 308.15386 | 308.15386 | 308.15386 | 8 |
| 17th Dec 2025 (Wed) | 313.08336 | 313.08336 | 313.08336 | 313.08336 | 2 |
| 16th Dec 2025 (Tue) | 313.55604 | 313.55604 | 313.55604 | 313.55604 | 4 |
| 15th Dec 2025 (Mon) | 307.90203 | 307.90203 | 307.90203 | 307.90203 | 6 |
| 12th Dec 2025 (Fri) | 315.31098 | 315.31098 | 315.31098 | 315.31098 | 1 |
| 11th Dec 2025 (Thu) | 311.05661 | 311.05661 | 311.05661 | 311.05661 | 0 |
| 10th Dec 2025 (Wed) | 306.52432 | 306.52432 | 306.52432 | 306.52432 | 5 |
| 9th Dec 2025 (Tue) | 307.97045 | 307.97045 | 307.97045 | 307.97045 | 1 |
| 8th Dec 2025 (Mon) | 306.20643 | 306.20643 | 306.20643 | 306.20643 | 51 |