| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 324.40477 | 324.40477 | 324.40477 | 324.40477 | 0 |
| 3rd Jun 2025 (Tue) | 325.64557 | 325.64557 | 325.64557 | 325.64557 | 2 |
| 2nd Jun 2025 (Mon) | 318.93117 | 318.93117 | 318.93117 | 318.93117 | 31 |
| 30th May 2025 (Fri) | 325.22802 | 325.22802 | 325.22802 | 325.22802 | 2 |
| 29th May 2025 (Thu) | 325.95373 | 325.95373 | 325.95373 | 325.95373 | 4 |
| 28th May 2025 (Wed) | 333.0073 | 333.0073 | 333.0073 | 333.0073 | 2 |
| 27th May 2025 (Tue) | 320.22233 | 320.22233 | 320.22233 | 320.22233 | 0 |
| 26th May 2025 (Mon) | 320.22233 | 320.22233 | 320.22233 | 320.22233 | 0 |
| 23rd May 2025 (Fri) | 320.22233 | 320.22233 | 320.22233 | 320.22233 | 2 |
| 22nd May 2025 (Thu) | 337.25656 | 337.25656 | 337.25656 | 337.25656 | 0 |
| 21st May 2025 (Wed) | 337.25656 | 337.25656 | 337.25656 | 337.25656 | 2 |
| 20th May 2025 (Tue) | 348.13186 | 348.13186 | 348.13186 | 348.13186 | 0 |
| 19th May 2025 (Mon) | 348.13186 | 348.13186 | 348.13186 | 348.13186 | 0 |
| 16th May 2025 (Fri) | 345.56964 | 345.56964 | 345.56964 | 345.56964 | 2 |
| 15th May 2025 (Thu) | 345.0651 | 345.0651 | 345.0651 | 345.0651 | 136 |
| 14th May 2025 (Wed) | 355.79729 | 355.79729 | 355.79729 | 355.79729 | 0 |
| 13th May 2025 (Tue) | 352.70604 | 352.70604 | 352.70604 | 352.70604 | 0 |
| 12th May 2025 (Mon) | 352.70604 | 352.70604 | 352.70604 | 352.70604 | 5 |
| 9th May 2025 (Fri) | 327.3639 | 327.3639 | 327.3639 | 327.3639 | 1 |
| 8th May 2025 (Thu) | 330.64406 | 330.64406 | 330.64406 | 330.64406 | 0 |
| 7th May 2025 (Wed) | 330.64406 | 330.64406 | 330.64406 | 330.64406 | 0 |
| 6th May 2025 (Tue) | 330.64406 | 330.64406 | 330.64406 | 330.64406 | 0 |
| 5th May 2025 (Mon) | 324.68795 | 324.68795 | 324.68795 | 324.68795 | 0 |
| 2nd May 2025 (Fri) | 324.68795 | 324.68795 | 324.68795 | 324.68795 | 2 |
| 1st May 2025 (Thu) | 317.70379 | 317.70379 | 317.70379 | 317.70379 | 0 |
| 30th Apr 2025 (Wed) | 317.70379 | 317.70379 | 317.70379 | 317.70379 | 9 |
| 29th Apr 2025 (Tue) | 323.79208 | 323.79208 | 323.79208 | 323.79208 | 14 |
| 28th Apr 2025 (Mon) | 322.26151 | 322.26151 | 322.26151 | 322.26151 | 0 |
| 25th Apr 2025 (Fri) | 322.26151 | 322.26151 | 322.26151 | 322.26151 | 19 |
| 24th Apr 2025 (Thu) | 324.55225 | 324.55225 | 324.55225 | 324.55225 | 0 |
| 23rd Apr 2025 (Wed) | 324.55225 | 324.55225 | 324.55225 | 324.55225 | 4 |
| 22nd Apr 2025 (Tue) | 302.40966 | 302.40966 | 302.40966 | 302.40966 | 5 |
| 21st Apr 2025 (Mon) | 302.57127 | 302.57127 | 302.57127 | 302.57127 | 0 |
| 18th Apr 2025 (Fri) | 302.57127 | 302.57127 | 302.57127 | 302.57127 | 0 |
| 17th Apr 2025 (Thu) | 302.57127 | 302.57127 | 302.57127 | 302.57127 | 2 |
| 16th Apr 2025 (Wed) | 312.89973 | 312.89973 | 312.89973 | 312.89973 | 3 |
| 15th Apr 2025 (Tue) | 311.26679 | 311.26679 | 311.26679 | 311.26679 | 0 |
| 14th Apr 2025 (Mon) | 311.26679 | 311.26679 | 311.26679 | 311.26679 | 8 |
| 11th Apr 2025 (Fri) | 294.07236 | 294.07236 | 294.07236 | 294.07236 | 2 |
| 10th Apr 2025 (Thu) | 308.90405 | 308.90405 | 308.90405 | 308.90405 | 34 |
| 9th Apr 2025 (Wed) | 286.62326 | 286.62326 | 286.62326 | 286.62326 | 0 |
| 8th Apr 2025 (Tue) | 295.31357 | 295.31357 | 295.31357 | 295.31357 | 10 |
| 7th Apr 2025 (Mon) | 296.24502 | 296.24502 | 296.24502 | 296.24502 | 2 |