| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.85672 | 189.85672 | 189.85672 | 189.85672 | 0 |
| 2nd Apr 2026 (Thu) | 189.85672 | 189.85672 | 189.85672 | 189.85672 | 1 |
| 1st Apr 2026 (Wed) | 189.5724 | 189.5724 | 189.5724 | 189.5724 | 30 |
| 31st Mar 2026 (Tue) | 184.74271 | 184.74271 | 184.74271 | 184.74271 | 3 |
| 30th Mar 2026 (Mon) | 189.39367 | 189.39367 | 189.39367 | 189.39367 | 2 |
| 27th Mar 2026 (Fri) | 188.51881 | 188.51881 | 188.51881 | 188.51881 | 7 |
| 26th Mar 2026 (Thu) | 191.74162 | 191.74162 | 191.74162 | 191.74162 | 4 |
| 25th Mar 2026 (Wed) | 189.2119 | 189.2119 | 189.2119 | 189.2119 | 2 |
| 24th Mar 2026 (Tue) | 192.63923 | 192.63923 | 192.63923 | 192.63923 | 2 |
| 23rd Mar 2026 (Mon) | 189.83417 | 189.83417 | 189.83417 | 189.83417 | 1 |
| 20th Mar 2026 (Fri) | 186.47527 | 186.47527 | 186.47527 | 186.47527 | 3 |
| 19th Mar 2026 (Thu) | 185.44822 | 185.44822 | 185.44822 | 185.44822 | 6 |
| 18th Mar 2026 (Wed) | 190.90617 | 190.90617 | 190.90617 | 190.90617 | 7 |
| 17th Mar 2026 (Tue) | 191.29514 | 191.29514 | 191.29514 | 191.29514 | 1 |
| 16th Mar 2026 (Mon) | 187.81107 | 187.81107 | 187.81107 | 187.81107 | 2 |
| 13th Mar 2026 (Fri) | 187.71357 | 187.71357 | 187.71357 | 187.71357 | 2 |
| 12th Mar 2026 (Thu) | 189.60546 | 189.60546 | 189.60546 | 189.60546 | 3 |
| 11th Mar 2026 (Wed) | 195.7183 | 195.7183 | 195.7183 | 195.7183 | 2 |
| 10th Mar 2026 (Tue) | 196.3501 | 196.3501 | 196.3501 | 196.3501 | 4 |
| 9th Mar 2026 (Mon) | 198.71289 | 198.71289 | 198.71289 | 198.71289 | 0 |
| 6th Mar 2026 (Fri) | 196.59385 | 196.59385 | 196.59385 | 196.59385 | 1 |
| 5th Mar 2026 (Thu) | 205.17957 | 205.17957 | 205.17957 | 205.17957 | 2 |
| 4th Mar 2026 (Wed) | 210.50188 | 210.50188 | 210.50188 | 210.50188 | 1 |
| 3rd Mar 2026 (Tue) | 206.2557 | 206.2557 | 206.2557 | 206.2557 | 3 |
| 2nd Mar 2026 (Mon) | 212.25578 | 212.25578 | 212.25578 | 212.25578 | 1 |
| 27th Feb 2026 (Fri) | 207.96842 | 207.96842 | 207.96842 | 207.96842 | 1 |
| 26th Feb 2026 (Thu) | 206.14279 | 206.14279 | 206.14279 | 206.14279 | 2 |
| 25th Feb 2026 (Wed) | 206.19379 | 206.19379 | 206.19379 | 206.19379 | 20 |
| 24th Feb 2026 (Tue) | 209.05377 | 209.05377 | 209.05377 | 209.05377 | 1 |
| 23rd Feb 2026 (Mon) | 204.7046 | 204.7046 | 204.7046 | 204.7046 | 2 |
| 20th Feb 2026 (Fri) | 209.3369 | 209.3369 | 209.3369 | 209.3369 | 1 |
| 19th Feb 2026 (Thu) | 209.1041 | 209.1041 | 209.1041 | 209.1041 | 1 |
| 18th Feb 2026 (Wed) | 212.92053 | 212.92053 | 212.92053 | 212.92053 | 1 |
| 17th Feb 2026 (Tue) | 211.79726 | 211.79726 | 211.79726 | 211.79726 | 61 |
| 16th Feb 2026 (Mon) | 209.11385 | 209.11385 | 209.11385 | 209.11385 | 0 |
| 13th Feb 2026 (Fri) | 207.06059 | 207.06059 | 207.06059 | 207.06059 | 1 |
| 12th Feb 2026 (Thu) | 214.04506 | 214.04506 | 214.04506 | 214.04506 | 0 |
| 11th Feb 2026 (Wed) | 214.04506 | 214.04506 | 214.04506 | 214.04506 | 0 |
| 10th Feb 2026 (Tue) | 214.27908 | 214.27908 | 214.27908 | 214.27908 | 7 |
| 9th Feb 2026 (Mon) | 209.532 | 209.532 | 209.532 | 209.532 | 5 |
| 6th Feb 2026 (Fri) | 209.80785 | 209.80785 | 209.80785 | 209.80785 | 0 |
| 5th Feb 2026 (Thu) | 212.85403 | 212.85403 | 212.85403 | 212.85403 | 8 |