| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 182.67199 | 182.67199 | 182.67199 | 182.67199 | 1 |
| 2nd Jul 2025 (Wed) | 181.29159 | 181.29159 | 181.29159 | 181.29159 | 2 |
| 1st Jul 2025 (Tue) | 178.22569 | 178.22569 | 178.22569 | 178.22569 | 5 |
| 30th Jun 2025 (Mon) | 177.42085 | 177.42085 | 177.42085 | 177.42085 | 1 |
| 27th Jun 2025 (Fri) | 178.86235 | 178.86235 | 178.86235 | 178.86235 | 1 |
| 26th Jun 2025 (Thu) | 176.83686 | 176.83686 | 176.83686 | 176.83686 | 1 |
| 25th Jun 2025 (Wed) | 173.89619 | 173.89619 | 173.89619 | 173.89619 | 0 |
| 24th Jun 2025 (Tue) | 174.63229 | 174.63229 | 174.63229 | 174.63229 | 1 |
| 23rd Jun 2025 (Mon) | 173.59014 | 173.59014 | 173.59014 | 173.59014 | 1 |
| 20th Jun 2025 (Fri) | 176.42469 | 176.42469 | 176.42469 | 176.42469 | 1 |
| 19th Jun 2025 (Thu) | 177.66425 | 177.66425 | 177.66425 | 177.66425 | 0 |
| 18th Jun 2025 (Wed) | 177.66425 | 177.66425 | 177.66425 | 177.66425 | 2 |
| 17th Jun 2025 (Tue) | 180.53845 | 180.53845 | 180.53845 | 180.53845 | 1 |
| 16th Jun 2025 (Mon) | 179.56426 | 179.56426 | 179.56426 | 179.56426 | 0 |
| 13th Jun 2025 (Fri) | 179.56426 | 179.56426 | 179.56426 | 179.56426 | 2 |
| 12th Jun 2025 (Thu) | 182.42225 | 182.42225 | 182.42225 | 182.42225 | 0 |
| 11th Jun 2025 (Wed) | 182.42225 | 182.42225 | 182.42225 | 182.42225 | 0 |
| 10th Jun 2025 (Tue) | 182.42225 | 182.42225 | 182.42225 | 182.42225 | 0 |
| 9th Jun 2025 (Mon) | 182.42225 | 182.42225 | 182.42225 | 182.42225 | 0 |
| 6th Jun 2025 (Fri) | 182.42225 | 182.42225 | 182.42225 | 182.42225 | 3 |
| 5th Jun 2025 (Thu) | 180.75462 | 180.75462 | 180.75462 | 180.75462 | 0 |
| 4th Jun 2025 (Wed) | 180.75462 | 180.75462 | 180.75462 | 180.75462 | 0 |
| 3rd Jun 2025 (Tue) | 181.88075 | 181.88075 | 181.88075 | 181.88075 | 2 |
| 2nd Jun 2025 (Mon) | 181.21816 | 181.21816 | 181.21816 | 181.21816 | 0 |
| 30th May 2025 (Fri) | 180.51636 | 180.51636 | 180.51636 | 180.51636 | 87 |
| 29th May 2025 (Thu) | 178.89596 | 178.89596 | 178.89596 | 178.89596 | 2 |
| 28th May 2025 (Wed) | 183.42327 | 183.42327 | 183.42327 | 183.42327 | 2 |
| 27th May 2025 (Tue) | 177.7658 | 177.7658 | 177.7658 | 177.7658 | 0 |
| 26th May 2025 (Mon) | 177.7658 | 177.7658 | 177.7658 | 177.7658 | 0 |
| 23rd May 2025 (Fri) | 177.7658 | 177.7658 | 177.7658 | 177.7658 | 2 |
| 22nd May 2025 (Thu) | 182.47626 | 182.47626 | 182.47626 | 182.47626 | 0 |
| 21st May 2025 (Wed) | 182.47626 | 182.47626 | 182.47626 | 182.47626 | 2 |
| 20th May 2025 (Tue) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 19th May 2025 (Mon) | 188.80 | 188.80 | 188.80 | 188.80 | 90 |
| 16th May 2025 (Fri) | 188.00743 | 188.00743 | 188.00743 | 188.00743 | 2 |
| 15th May 2025 (Thu) | 190.32677 | 190.32677 | 190.32677 | 190.32677 | 2 |
| 14th May 2025 (Wed) | 192.42757 | 192.42757 | 192.42757 | 192.42757 | 0 |
| 13th May 2025 (Tue) | 192.42757 | 192.42757 | 192.42757 | 192.42757 | 0 |
| 12th May 2025 (Mon) | 192.42757 | 192.42757 | 192.42757 | 192.42757 | 41 |
| 9th May 2025 (Fri) | 184.46065 | 184.46065 | 184.46065 | 184.46065 | 1 |
| 8th May 2025 (Thu) | 177.80026 | 177.80026 | 177.80026 | 177.80026 | 0 |
| 7th May 2025 (Wed) | 177.80026 | 177.80026 | 177.80026 | 177.80026 | 0 |
| 6th May 2025 (Tue) | 177.80026 | 177.80026 | 177.80026 | 177.80026 | 0 |
| 5th May 2025 (Mon) | 177.80026 | 177.80026 | 177.80026 | 177.80026 | 0 |