| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 180.0966 | 180.0966 | 180.0966 | 180.0966 | 1 |
| 11th Dec 2025 (Thu) | 175.76257 | 175.76257 | 175.76257 | 175.76257 | 0 |
| 10th Dec 2025 (Wed) | 173.34965 | 173.34965 | 173.34965 | 173.34965 | 1 |
| 9th Dec 2025 (Tue) | 176.62026 | 176.62026 | 176.62026 | 176.62026 | 1 |
| 8th Dec 2025 (Mon) | 178.00109 | 178.00109 | 178.00109 | 178.00109 | 1 |
| 5th Dec 2025 (Fri) | 179.61061 | 179.61061 | 179.61061 | 179.61061 | 1 |
| 4th Dec 2025 (Thu) | 175.63722 | 175.63722 | 175.63722 | 175.63722 | 2 |
| 3rd Dec 2025 (Wed) | 176.02494 | 176.02494 | 176.02494 | 176.02494 | 30 |
| 2nd Dec 2025 (Tue) | 173.18424 | 173.18424 | 173.18424 | 173.18424 | 3 |
| 1st Dec 2025 (Mon) | 173.25722 | 173.25722 | 173.25722 | 173.25722 | 0 |
| 28th Nov 2025 (Fri) | 173.25722 | 173.25722 | 173.25722 | 173.25722 | 2 |
| 27th Nov 2025 (Thu) | 173.04773 | 173.04773 | 173.04773 | 173.04773 | 0 |
| 26th Nov 2025 (Wed) | 173.04773 | 173.04773 | 173.04773 | 173.04773 | 2 |
| 25th Nov 2025 (Tue) | 171.73062 | 171.73062 | 171.73062 | 171.73062 | 1 |
| 24th Nov 2025 (Mon) | 169.36429 | 169.36429 | 169.36429 | 169.36429 | 2 |
| 21st Nov 2025 (Fri) | 165.44543 | 165.44543 | 165.44543 | 165.44543 | 81 |
| 20th Nov 2025 (Thu) | 161.53882 | 161.53882 | 161.53882 | 161.53882 | 2 |
| 19th Nov 2025 (Wed) | 164.0425 | 164.0425 | 164.0425 | 164.0425 | 1 |
| 18th Nov 2025 (Tue) | 162.09213 | 162.09213 | 162.09213 | 162.09213 | 1 |
| 17th Nov 2025 (Mon) | 163.645 | 163.645 | 163.645 | 163.645 | 2 |
| 14th Nov 2025 (Fri) | 167.04486 | 167.04486 | 167.04486 | 167.04486 | 5 |
| 13th Nov 2025 (Thu) | 171.70094 | 171.70094 | 171.70094 | 171.70094 | 1 |
| 12th Nov 2025 (Wed) | 171.78383 | 171.78383 | 171.78383 | 171.78383 | 4 |
| 11th Nov 2025 (Tue) | 169.08541 | 169.08541 | 169.08541 | 169.08541 | 2 |
| 10th Nov 2025 (Mon) | 167.94109 | 167.94109 | 167.94109 | 167.94109 | 1 |
| 7th Nov 2025 (Fri) | 166.25689 | 166.25689 | 166.25689 | 166.25689 | 3 |
| 6th Nov 2025 (Thu) | 166.20326 | 166.20326 | 166.20326 | 166.20326 | 1 |
| 5th Nov 2025 (Wed) | 167.49124 | 167.49124 | 167.49124 | 167.49124 | 3 |
| 4th Nov 2025 (Tue) | 170.93446 | 170.93446 | 170.93446 | 170.93446 | 1 |
| 3rd Nov 2025 (Mon) | 176.24773 | 176.24773 | 176.24773 | 176.24773 | 0 |
| 31st Oct 2025 (Fri) | 176.24773 | 176.24773 | 176.24773 | 176.24773 | 0 |
| 30th Oct 2025 (Thu) | 176.24773 | 176.24773 | 176.24773 | 176.24773 | 2 |
| 29th Oct 2025 (Wed) | 173.95339 | 173.95339 | 173.95339 | 173.95339 | 2 |
| 28th Oct 2025 (Tue) | 169.27576 | 169.27576 | 169.27576 | 169.27576 | 0 |
| 27th Oct 2025 (Mon) | 167.31378 | 167.31378 | 167.31378 | 167.31378 | 1 |
| 24th Oct 2025 (Fri) | 168.21714 | 168.21714 | 168.21714 | 168.21714 | 0 |
| 23rd Oct 2025 (Thu) | 168.21714 | 168.21714 | 168.21714 | 168.21714 | 0 |
| 22nd Oct 2025 (Wed) | 167.00781 | 167.00781 | 167.00781 | 167.00781 | 1 |
| 21st Oct 2025 (Tue) | 167.27939 | 167.27939 | 167.27939 | 167.27939 | 2 |
| 20th Oct 2025 (Mon) | 165.16491 | 165.16491 | 165.16491 | 165.16491 | 0 |
| 17th Oct 2025 (Fri) | 165.89266 | 165.89266 | 165.89266 | 165.89266 | 2 |
| 16th Oct 2025 (Thu) | 163.23848 | 163.23848 | 163.23848 | 163.23848 | 0 |
| 15th Oct 2025 (Wed) | 163.23848 | 163.23848 | 163.23848 | 163.23848 | 3 |
| 14th Oct 2025 (Tue) | 163.54234 | 163.54234 | 163.54234 | 163.54234 | 1 |