| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 180.75462 | 180.75462 | 180.75462 | 180.75462 | 0 |
| 3rd Jun 2025 (Tue) | 181.88075 | 181.88075 | 181.88075 | 181.88075 | 2 |
| 2nd Jun 2025 (Mon) | 181.21816 | 181.21816 | 181.21816 | 181.21816 | 0 |
| 30th May 2025 (Fri) | 180.51636 | 180.51636 | 180.51636 | 180.51636 | 87 |
| 29th May 2025 (Thu) | 178.89596 | 178.89596 | 178.89596 | 178.89596 | 2 |
| 28th May 2025 (Wed) | 183.42327 | 183.42327 | 183.42327 | 183.42327 | 2 |
| 27th May 2025 (Tue) | 177.7658 | 177.7658 | 177.7658 | 177.7658 | 0 |
| 26th May 2025 (Mon) | 177.7658 | 177.7658 | 177.7658 | 177.7658 | 0 |
| 23rd May 2025 (Fri) | 177.7658 | 177.7658 | 177.7658 | 177.7658 | 2 |
| 22nd May 2025 (Thu) | 182.47626 | 182.47626 | 182.47626 | 182.47626 | 0 |
| 21st May 2025 (Wed) | 182.47626 | 182.47626 | 182.47626 | 182.47626 | 2 |
| 20th May 2025 (Tue) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 19th May 2025 (Mon) | 188.80 | 188.80 | 188.80 | 188.80 | 90 |
| 16th May 2025 (Fri) | 188.00743 | 188.00743 | 188.00743 | 188.00743 | 2 |
| 15th May 2025 (Thu) | 190.32677 | 190.32677 | 190.32677 | 190.32677 | 2 |
| 14th May 2025 (Wed) | 192.42757 | 192.42757 | 192.42757 | 192.42757 | 0 |
| 13th May 2025 (Tue) | 192.42757 | 192.42757 | 192.42757 | 192.42757 | 0 |
| 12th May 2025 (Mon) | 192.42757 | 192.42757 | 192.42757 | 192.42757 | 41 |
| 9th May 2025 (Fri) | 184.46065 | 184.46065 | 184.46065 | 184.46065 | 1 |
| 8th May 2025 (Thu) | 177.80026 | 177.80026 | 177.80026 | 177.80026 | 0 |
| 7th May 2025 (Wed) | 177.80026 | 177.80026 | 177.80026 | 177.80026 | 0 |
| 6th May 2025 (Tue) | 177.80026 | 177.80026 | 177.80026 | 177.80026 | 0 |
| 5th May 2025 (Mon) | 177.80026 | 177.80026 | 177.80026 | 177.80026 | 0 |
| 2nd May 2025 (Fri) | 177.80026 | 177.80026 | 177.80026 | 177.80026 | 2 |
| 1st May 2025 (Thu) | 171.54819 | 171.54819 | 171.54819 | 171.54819 | 0 |
| 30th Apr 2025 (Wed) | 171.54819 | 171.54819 | 171.54819 | 171.54819 | 0 |
| 29th Apr 2025 (Tue) | 174.19014 | 174.19014 | 174.19014 | 174.19014 | 2 |
| 28th Apr 2025 (Mon) | 174.01737 | 174.01737 | 174.01737 | 174.01737 | 0 |
| 25th Apr 2025 (Fri) | 170.74526 | 170.74526 | 170.74526 | 170.74526 | 9 |
| 24th Apr 2025 (Thu) | 158.75566 | 158.75566 | 158.75566 | 158.75566 | 0 |
| 23rd Apr 2025 (Wed) | 158.75566 | 158.75566 | 158.75566 | 158.75566 | 0 |
| 22nd Apr 2025 (Tue) | 158.75566 | 158.75566 | 158.75566 | 158.75566 | 0 |
| 21st Apr 2025 (Mon) | 162.62737 | 162.62737 | 162.62737 | 162.62737 | 0 |
| 18th Apr 2025 (Fri) | 162.62737 | 162.62737 | 162.62737 | 162.62737 | 0 |
| 17th Apr 2025 (Thu) | 162.62737 | 162.62737 | 162.62737 | 162.62737 | 2 |
| 16th Apr 2025 (Wed) | 167.26828 | 167.26828 | 167.26828 | 167.26828 | 3 |
| 15th Apr 2025 (Tue) | 168.65367 | 168.65367 | 168.65367 | 168.65367 | 11 |
| 14th Apr 2025 (Mon) | 170.2786 | 170.2786 | 170.2786 | 170.2786 | 0 |
| 11th Apr 2025 (Fri) | 163.04375 | 163.04375 | 163.04375 | 163.04375 | 2 |
| 10th Apr 2025 (Thu) | 167.13343 | 167.13343 | 167.13343 | 167.13343 | 0 |
| 9th Apr 2025 (Wed) | 167.13343 | 167.13343 | 167.13343 | 167.13343 | 0 |
| 8th Apr 2025 (Tue) | 167.13343 | 167.13343 | 167.13343 | 167.13343 | 2 |
| 7th Apr 2025 (Mon) | 163.39228 | 163.39228 | 163.39228 | 163.39228 | 27 |