| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 209.80785 | 209.80785 | 209.80785 | 209.80785 | 0 |
| 5th Feb 2026 (Thu) | 212.85403 | 212.85403 | 212.85403 | 212.85403 | 8 |
| 4th Feb 2026 (Wed) | 209.29713 | 209.29713 | 209.29713 | 209.29713 | 2 |
| 3rd Feb 2026 (Tue) | 203.65178 | 203.65178 | 203.65178 | 203.65178 | 5 |
| 2nd Feb 2026 (Mon) | 196.72248 | 196.72248 | 196.72248 | 196.72248 | 2 |
| 30th Jan 2026 (Fri) | 199.90234 | 199.90234 | 199.90234 | 199.90234 | 9 |
| 29th Jan 2026 (Thu) | 196.75473 | 196.75473 | 196.75473 | 196.75473 | 2 |
| 28th Jan 2026 (Wed) | 197.16894 | 197.16894 | 197.16894 | 197.16894 | 1 |
| 27th Jan 2026 (Tue) | 196.38319 | 196.38319 | 196.38319 | 196.38319 | 0 |
| 26th Jan 2026 (Mon) | 196.38319 | 196.38319 | 196.38319 | 196.38319 | 1 |
| 23rd Jan 2026 (Fri) | 197.07287 | 197.07287 | 197.07287 | 197.07287 | 0 |
| 22nd Jan 2026 (Thu) | 198.12471 | 198.12471 | 198.12471 | 198.12471 | 9 |
| 21st Jan 2026 (Wed) | 196.70352 | 196.70352 | 196.70352 | 196.70352 | 1 |
| 20th Jan 2026 (Tue) | 192.69779 | 192.69779 | 192.69779 | 192.69779 | 4 |
| 19th Jan 2026 (Mon) | 196.27102 | 196.27102 | 196.27102 | 196.27102 | 0 |
| 16th Jan 2026 (Fri) | 197.75357 | 197.75357 | 197.75357 | 197.75357 | 1 |
| 15th Jan 2026 (Thu) | 193.92769 | 193.92769 | 193.92769 | 193.92769 | 2 |
| 14th Jan 2026 (Wed) | 186.93138 | 186.93138 | 186.93138 | 186.93138 | 2 |
| 13th Jan 2026 (Tue) | 188.2338 | 188.2338 | 188.2338 | 188.2338 | 1 |
| 12th Jan 2026 (Mon) | 184.69849 | 184.69849 | 184.69849 | 184.69849 | 1 |
| 9th Jan 2026 (Fri) | 185.11884 | 185.11884 | 185.11884 | 185.11884 | 1 |
| 8th Jan 2026 (Thu) | 181.69306 | 181.69306 | 181.69306 | 181.69306 | 4 |
| 7th Jan 2026 (Wed) | 182.1803 | 182.1803 | 182.1803 | 182.1803 | 111 |
| 6th Jan 2026 (Tue) | 182.0648 | 182.0648 | 182.0648 | 182.0648 | 1 |
| 5th Jan 2026 (Mon) | 181.92115 | 181.92115 | 181.92115 | 181.92115 | 1 |
| 2nd Jan 2026 (Fri) | 177.39939 | 177.39939 | 177.39939 | 177.39939 | 2 |
| 1st Jan 2026 (Thu) | 179.73 | 179.73 | 179.73 | 179.73 | 0 |
| 31st Dec 2025 (Wed) | 179.73 | 179.73 | 179.73 | 179.73 | 0 |
| 30th Dec 2025 (Tue) | 179.73 | 179.73 | 179.73 | 179.73 | 0 |
| 29th Dec 2025 (Mon) | 180.55862 | 180.55862 | 180.55862 | 180.55862 | 1 |
| 26th Dec 2025 (Fri) | 180.48287 | 180.48287 | 180.48287 | 180.48287 | 0 |
| 25th Dec 2025 (Thu) | 180.48287 | 180.48287 | 180.48287 | 180.48287 | 0 |
| 24th Dec 2025 (Wed) | 180.48287 | 180.48287 | 180.48287 | 180.48287 | 0 |
| 23rd Dec 2025 (Tue) | 180.48287 | 180.48287 | 180.48287 | 180.48287 | 20 |
| 22nd Dec 2025 (Mon) | 176.77033 | 176.77033 | 176.77033 | 176.77033 | 32 |
| 19th Dec 2025 (Fri) | 179.00401 | 179.00401 | 179.00401 | 179.00401 | 3 |
| 18th Dec 2025 (Thu) | 178.00933 | 178.00933 | 178.00933 | 178.00933 | 1 |
| 17th Dec 2025 (Wed) | 178.15732 | 178.15732 | 178.15732 | 178.15732 | 2 |
| 16th Dec 2025 (Tue) | 176.21418 | 176.21418 | 176.21418 | 176.21418 | 1 |
| 15th Dec 2025 (Mon) | 179.38135 | 179.38135 | 179.38135 | 179.38135 | 1 |
| 12th Dec 2025 (Fri) | 180.0966 | 180.0966 | 180.0966 | 180.0966 | 1 |
| 11th Dec 2025 (Thu) | 175.76257 | 175.76257 | 175.76257 | 175.76257 | 0 |
| 10th Dec 2025 (Wed) | 173.34965 | 173.34965 | 173.34965 | 173.34965 | 1 |
| 9th Dec 2025 (Tue) | 176.62026 | 176.62026 | 176.62026 | 176.62026 | 1 |
| 8th Dec 2025 (Mon) | 178.00109 | 178.00109 | 178.00109 | 178.00109 | 1 |