| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 161.80711 | 161.80711 | 161.80711 | 161.80711 | 0 |
| 18th Sep 2025 (Thu) | 161.80711 | 161.80711 | 161.80711 | 161.80711 | 0 |
| 17th Sep 2025 (Wed) | 163.0578 | 163.0578 | 163.0578 | 163.0578 | 2 |
| 16th Sep 2025 (Tue) | 159.53091 | 159.53091 | 159.53091 | 159.53091 | 2 |
| 15th Sep 2025 (Mon) | 159.73525 | 159.73525 | 159.73525 | 159.73525 | 1 |
| 12th Sep 2025 (Fri) | 164.71451 | 164.71451 | 164.71451 | 164.71451 | 0 |
| 11th Sep 2025 (Thu) | 161.48407 | 161.48407 | 161.48407 | 161.48407 | 1 |
| 10th Sep 2025 (Wed) | 160.30851 | 160.30851 | 160.30851 | 160.30851 | 2 |
| 9th Sep 2025 (Tue) | 163.38731 | 163.38731 | 163.38731 | 163.38731 | 0 |
| 8th Sep 2025 (Mon) | 164.20202 | 164.20202 | 164.20202 | 164.20202 | 1 |
| 5th Sep 2025 (Fri) | 164.93534 | 164.93534 | 164.93534 | 164.93534 | 11 |
| 4th Sep 2025 (Thu) | 159.75543 | 159.75543 | 159.75543 | 159.75543 | 1 |
| 3rd Sep 2025 (Wed) | 161.5982 | 161.5982 | 161.5982 | 161.5982 | 0 |
| 2nd Sep 2025 (Tue) | 162.22651 | 162.22651 | 162.22651 | 162.22651 | 3 |
| 1st Sep 2025 (Mon) | 163.6914 | 163.6914 | 163.6914 | 163.6914 | 0 |
| 29th Aug 2025 (Fri) | 165.51486 | 165.51486 | 165.51486 | 165.51486 | 1 |
| 28th Aug 2025 (Thu) | 163.4879 | 163.4879 | 163.4879 | 163.4879 | 106 |
| 27th Aug 2025 (Wed) | 164.84148 | 164.84148 | 164.84148 | 164.84148 | 2 |
| 26th Aug 2025 (Tue) | 166.86501 | 166.86501 | 166.86501 | 166.86501 | 2 |
| 25th Aug 2025 (Mon) | 164.82928 | 164.82928 | 164.82928 | 164.82928 | 0 |
| 22nd Aug 2025 (Fri) | 164.82928 | 164.82928 | 164.82928 | 164.82928 | 1 |
| 21st Aug 2025 (Thu) | 162.60964 | 162.60964 | 162.60964 | 162.60964 | 2 |
| 20th Aug 2025 (Wed) | 163.291 | 163.291 | 163.291 | 163.291 | 2 |
| 19th Aug 2025 (Tue) | 167.2847 | 167.2847 | 167.2847 | 167.2847 | 1 |
| 18th Aug 2025 (Mon) | 164.49059 | 164.49059 | 164.49059 | 164.49059 | 3 |
| 15th Aug 2025 (Fri) | 166.45632 | 166.45632 | 166.45632 | 166.45632 | 1 |
| 14th Aug 2025 (Thu) | 163.68297 | 163.68297 | 163.68297 | 163.68297 | 0 |
| 13th Aug 2025 (Wed) | 163.68297 | 163.68297 | 163.68297 | 163.68297 | 2 |
| 12th Aug 2025 (Tue) | 159.46613 | 159.46613 | 159.46613 | 159.46613 | 2 |
| 11th Aug 2025 (Mon) | 160.0516 | 160.0516 | 160.0516 | 160.0516 | 1 |
| 8th Aug 2025 (Fri) | 158.23212 | 158.23212 | 158.23212 | 158.23212 | 0 |
| 7th Aug 2025 (Thu) | 159.69506 | 159.69506 | 159.69506 | 159.69506 | 1 |
| 6th Aug 2025 (Wed) | 158.67364 | 158.67364 | 158.67364 | 158.67364 | 3 |
| 5th Aug 2025 (Tue) | 159.11505 | 159.11505 | 159.11505 | 159.11505 | 2 |
| 4th Aug 2025 (Mon) | 158.15449 | 158.15449 | 158.15449 | 158.15449 | 5 |
| 1st Aug 2025 (Fri) | 157.50508 | 157.50508 | 157.50508 | 157.50508 | 2 |
| 31st Jul 2025 (Thu) | 163.80524 | 163.80524 | 163.80524 | 163.80524 | 1 |
| 30th Jul 2025 (Wed) | 166.89076 | 166.89076 | 166.89076 | 166.89076 | 2 |
| 29th Jul 2025 (Tue) | 186.20528 | 186.20528 | 186.20528 | 186.20528 | 1 |
| 28th Jul 2025 (Mon) | 182.49357 | 182.49357 | 182.49357 | 182.49357 | 0 |
| 25th Jul 2025 (Fri) | 182.49357 | 182.49357 | 182.49357 | 182.49357 | 3 |
| 24th Jul 2025 (Thu) | 183.60581 | 183.60581 | 183.60581 | 183.60581 | 2 |
| 23rd Jul 2025 (Wed) | 186.84388 | 186.84388 | 186.84388 | 186.84388 | 1 |
| 22nd Jul 2025 (Tue) | 182.22147 | 182.22147 | 182.22147 | 182.22147 | 1 |