| Price | $189.85672 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $189.85672 |
| Day's Volume: | 0 |
| Last Close: | $189.85672 |
| Open: | $0.00 |
| ISIN: | US45167R1041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.50508 - $214.27908 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Idex Ord (0AD7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $189.85672 | Currency Conversion Negotiated Trade |
15:15:34 - 02-Apr-26 |
| Unknown* | 1 | $191.92653 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Apr-26 |
| Unknown* | 1 | $189.5724 | Currency Conversion Negotiated Trade |
15:21:53 - 01-Apr-26 |
| Unknown* | 1 | $191.9897 | Currency Conversion Negotiated Trade |
15:21:52 - 01-Apr-26 |
| Unknown* | 28 | $190.94829 | Currency Conversion Negotiated Trade |
15:12:05 - 01-Apr-26 |
| Unknown* | 1 | $184.74271 | Currency Conversion Negotiated Trade |
15:20:00 - 31-Mar-26 |
| Unknown* | 2 | $186.96375 | Currency Conversion Negotiated Trade |
15:20:00 - 31-Mar-26 |
| Unknown* | 1 | $183.27812 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Mar-26 |
| Unknown* | 2 | $189.39367 | Currency Conversion Negotiated Trade |
15:18:08 - 30-Mar-26 |
| Unknown* | 5 | $188.51881 | Currency Conversion Negotiated Trade |
16:08:52 - 27-Mar-26 |
Idex Ord (0AD7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
