| Price | $209.80785 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $209.80785 |
| Day's Volume: | 0 |
| Last Close: | $209.80785 |
| Open: | $0.00 |
| ISIN: | US45167R1041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $157.50508 - $212.85403 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Idex Ord (0AD7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $209.80785 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Feb-26 |
| Unknown* | 6 | $212.85403 | Currency Conversion Negotiated Trade |
16:25:14 - 05-Feb-26 |
| Unknown* | 2 | $214.54711 | Currency Conversion Negotiated Trade |
15:16:39 - 05-Feb-26 |
| Unknown* | 1 | $207.67909 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Feb-26 |
| Unknown* | 2 | $209.29713 | Currency Conversion Negotiated Trade |
15:16:39 - 04-Feb-26 |
| Unknown* | 1 | $198.29811 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Feb-26 |
| Unknown* | 5 | $203.65178 | Currency Conversion Negotiated Trade |
15:20:52 - 03-Feb-26 |
| Unknown* | 1 | $200.04131 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Feb-26 |
| Unknown* | 1 | $196.72248 | Currency Conversion Negotiated Trade |
15:21:18 - 02-Feb-26 |
| Unknown* | 1 | $199.15301 | Currency Conversion Negotiated Trade |
15:21:18 - 02-Feb-26 |
Idex Ord (0AD7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
