| Price | $181.21816 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AD7 Shares | |
| Last Trade: | Unknown 11.00 at $181.21816 |
| Day's Volume: | 0 |
| Last Close: | $181.21816 |
| Open: | $0.00 |
| ISIN: | US45167R1041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $158.75566 - $220.38394 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Idex Ord (0AD7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $181.21816 | Currency Conversion Negotiated Trade |
20:47:58 - 30-May-25 |
| Unknown* | 1 | $180.51636 | Currency Conversion Negotiated Trade |
15:33:17 - 30-May-25 |
| Unknown* | 1 | $182.54057 | Currency Conversion Negotiated Trade |
15:33:17 - 30-May-25 |
| Unknown* | 10 | $182.14 | Negotiated Trade |
14:30:03 - 30-May-25 |
| Unknown* | -10 | $182.14 | Correction Negotiated Trade |
14:30:03 - 30-May-25 |
| Unknown* | 75 | $182.14 | Negotiated Trade |
14:30:02 - 30-May-25 |
| Unknown* | -75 | $182.14 | Correction Negotiated Trade |
14:30:02 - 30-May-25 |
| Unknown* | 2 | $178.89596 | Currency Conversion Negotiated Trade |
15:20:37 - 29-May-25 |
| Unknown* | 2 | $183.42327 | Currency Conversion Negotiated Trade |
15:27:36 - 28-May-25 |
| Unknown* | 1 | $177.7658 | Currency Conversion Negotiated Trade |
15:35:47 - 23-May-25 |
Idex Ord (0AD7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
