| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 197.49018 | 197.49018 | 197.49018 | 197.49018 | 0 |
| 2nd Apr 2026 (Thu) | 197.49018 | 197.49018 | 197.49018 | 197.49018 | 84 |
| 1st Apr 2026 (Wed) | 187.8259 | 187.8259 | 187.8259 | 187.8259 | 2 |
| 31st Mar 2026 (Tue) | 199.54597 | 199.54597 | 199.54597 | 199.54597 | 282 |
| 30th Mar 2026 (Mon) | 202.82249 | 202.82249 | 202.82249 | 202.82249 | 74 |
| 27th Mar 2026 (Fri) | 203.77801 | 203.77801 | 203.77801 | 203.77801 | 38 |
| 26th Mar 2026 (Thu) | 201.16965 | 201.16965 | 201.16965 | 201.16965 | 141 |
| 25th Mar 2026 (Wed) | 195.45123 | 195.45123 | 195.45123 | 195.45123 | 29 |
| 24th Mar 2026 (Tue) | 199.52567 | 199.52567 | 199.52567 | 199.52567 | 146 |
| 23rd Mar 2026 (Mon) | 191.00054 | 191.00054 | 191.00054 | 191.00054 | 5 |
| 20th Mar 2026 (Fri) | 195.48199 | 195.48199 | 195.48199 | 195.48199 | 43 |
| 19th Mar 2026 (Thu) | 190.15144 | 190.15144 | 190.15144 | 190.15144 | 152 |
| 18th Mar 2026 (Wed) | 189.4181 | 189.4181 | 189.4181 | 189.4181 | 13 |
| 17th Mar 2026 (Tue) | 187.60941 | 187.60941 | 187.60941 | 187.60941 | 6 |
| 16th Mar 2026 (Mon) | 181.04376 | 181.04376 | 181.04376 | 181.04376 | 30 |
| 13th Mar 2026 (Fri) | 182.41337 | 182.41337 | 182.41337 | 182.41337 | 126 |
| 12th Mar 2026 (Thu) | 179.16299 | 179.16299 | 179.16299 | 179.16299 | 44 |
| 11th Mar 2026 (Wed) | 177.27233 | 177.27233 | 177.27233 | 177.27233 | 5 |
| 10th Mar 2026 (Tue) | 180.13263 | 180.13263 | 180.13263 | 180.13263 | 390 |
| 9th Mar 2026 (Mon) | 183.32121 | 183.32121 | 183.32121 | 183.32121 | 108 |
| 6th Mar 2026 (Fri) | 179.71167 | 179.71167 | 179.71167 | 179.71167 | 145 |
| 5th Mar 2026 (Thu) | 178.74152 | 178.74152 | 178.74152 | 178.74152 | 24 |
| 4th Mar 2026 (Wed) | 175.70492 | 175.70492 | 175.70492 | 175.70492 | 1 |
| 3rd Mar 2026 (Tue) | 178.17926 | 178.17926 | 178.17926 | 178.17926 | 46 |
| 2nd Mar 2026 (Mon) | 177.48776 | 177.48776 | 177.48776 | 177.48776 | 303 |
| 27th Feb 2026 (Fri) | 171.00798 | 171.00798 | 171.00798 | 171.00798 | 96 |
| 26th Feb 2026 (Thu) | 164.86263 | 164.86263 | 164.86263 | 164.86263 | 0 |
| 25th Feb 2026 (Wed) | 166.92978 | 166.92978 | 166.92978 | 166.92978 | 19 |
| 24th Feb 2026 (Tue) | 171.14166 | 171.14166 | 171.14166 | 171.14166 | 228 |
| 23rd Feb 2026 (Mon) | 174.84602 | 174.84602 | 174.84602 | 174.84602 | 24 |
| 20th Feb 2026 (Fri) | 173.20629 | 173.20629 | 173.20629 | 173.20629 | 3 |
| 19th Feb 2026 (Thu) | 175.24165 | 175.24165 | 175.24165 | 175.24165 | 21 |
| 18th Feb 2026 (Wed) | 171.43393 | 171.43393 | 171.43393 | 171.43393 | 1 |
| 17th Feb 2026 (Tue) | 165.94854 | 165.94854 | 165.94854 | 165.94854 | 56 |
| 16th Feb 2026 (Mon) | 168.3592 | 168.3592 | 168.3592 | 168.3592 | 0 |
| 13th Feb 2026 (Fri) | 169.4068 | 169.4068 | 169.4068 | 169.4068 | 2 |
| 12th Feb 2026 (Thu) | 167.59728 | 167.59728 | 167.59728 | 167.59728 | 26 |
| 11th Feb 2026 (Wed) | 165.69249 | 165.69249 | 165.69249 | 165.69249 | 1 |
| 10th Feb 2026 (Tue) | 164.18622 | 164.18622 | 164.18622 | 164.18622 | 19 |
| 9th Feb 2026 (Mon) | 163.9418 | 163.9418 | 163.9418 | 163.9418 | 2 |
| 6th Feb 2026 (Fri) | 167.66241 | 167.66241 | 167.66241 | 167.66241 | 21 |
| 5th Feb 2026 (Thu) | 169.34943 | 169.34943 | 169.34943 | 169.34943 | 5 |