| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 145.36945 | 145.36945 | 145.36945 | 145.36945 | 8 |
| 13th Mar 2025 (Thu) | 145.36945 | 145.36945 | 145.36945 | 145.36945 | 3 |
| 12th Mar 2025 (Wed) | 144.38 | 144.38 | 144.38 | 144.38 | 35 |
| 11th Mar 2025 (Tue) | 139.75 | 139.75 | 139.75 | 139.75 | 0 |
| 10th Mar 2025 (Mon) | 142.57729 | 142.57729 | 142.57729 | 142.57729 | 0 |
| 7th Mar 2025 (Fri) | 142.57729 | 142.57729 | 142.57729 | 142.57729 | 32 |
| 6th Mar 2025 (Thu) | 140.94359 | 140.94359 | 140.94359 | 140.94359 | 33 |
| 5th Mar 2025 (Wed) | 138.20512 | 138.20512 | 138.20512 | 138.20512 | 7 |
| 4th Mar 2025 (Tue) | 142.20737 | 142.20737 | 142.20737 | 142.20737 | 46 |
| 3rd Mar 2025 (Mon) | 156.04868 | 156.04868 | 156.04868 | 156.04868 | 1 |
| 28th Feb 2025 (Fri) | 154.20451 | 154.20451 | 154.20451 | 154.20451 | 0 |
| 27th Feb 2025 (Thu) | 154.20451 | 154.20451 | 154.20451 | 154.20451 | 245 |
| 26th Feb 2025 (Wed) | 152.78795 | 152.78795 | 152.78795 | 152.78795 | 6 |
| 25th Feb 2025 (Tue) | 155.72321 | 155.72321 | 155.72321 | 155.72321 | 1 |
| 24th Feb 2025 (Mon) | 158.94969 | 158.94969 | 158.94969 | 158.94969 | 0 |
| 21st Feb 2025 (Fri) | 158.94969 | 158.94969 | 158.94969 | 158.94969 | 43 |
| 20th Feb 2025 (Thu) | 161.6421 | 161.6421 | 161.6421 | 161.6421 | 1 |
| 19th Feb 2025 (Wed) | 159.4832 | 159.4832 | 159.4832 | 159.4832 | 4 |
| 18th Feb 2025 (Tue) | 154.85916 | 154.85916 | 154.85916 | 154.85916 | 0 |
| 17th Feb 2025 (Mon) | 154.85916 | 154.85916 | 154.85916 | 154.85916 | 0 |
| 14th Feb 2025 (Fri) | 158.28961 | 158.28961 | 158.28961 | 158.28961 | 71 |
| 13th Feb 2025 (Thu) | 154.30492 | 154.30492 | 154.30492 | 154.30492 | 5 |
| 12th Feb 2025 (Wed) | 159.65436 | 159.65436 | 159.65436 | 159.65436 | 27 |
| 11th Feb 2025 (Tue) | 162.29004 | 162.29004 | 162.29004 | 162.29004 | 0 |
| 10th Feb 2025 (Mon) | 162.29004 | 162.29004 | 162.29004 | 162.29004 | 0 |
| 7th Feb 2025 (Fri) | 162.29004 | 162.29004 | 162.29004 | 162.29004 | 0 |
| 6th Feb 2025 (Thu) | 162.29004 | 162.29004 | 162.29004 | 162.29004 | 11 |
| 5th Feb 2025 (Wed) | 162.48247 | 162.48247 | 162.48247 | 162.48247 | 39 |
| 4th Feb 2025 (Tue) | 165.43919 | 165.43919 | 165.43919 | 165.43919 | 1 |
| 3rd Feb 2025 (Mon) | 160.57008 | 160.57008 | 160.57008 | 160.57008 | 1 |
| 31st Jan 2025 (Fri) | 166.78 | 166.78 | 166.78 | 166.78 | 2,190 |