| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 144.22252 | 144.22252 | 144.22252 | 144.22252 | 3 |
| 3rd Jun 2025 (Tue) | 142.93891 | 142.93891 | 142.93891 | 142.93891 | 143 |
| 2nd Jun 2025 (Mon) | 134.75163 | 134.75163 | 134.75163 | 134.75163 | 0 |
| 30th May 2025 (Fri) | 135.08876 | 135.08876 | 135.08876 | 135.08876 | 3 |
| 29th May 2025 (Thu) | 134.84184 | 134.84184 | 134.84184 | 134.84184 | 6 |
| 28th May 2025 (Wed) | 137.37885 | 137.37885 | 137.37885 | 137.37885 | 110 |
| 27th May 2025 (Tue) | 136.89887 | 136.89887 | 136.89887 | 136.89887 | 245 |
| 26th May 2025 (Mon) | 134.58043 | 134.58043 | 134.58043 | 134.58043 | 0 |
| 23rd May 2025 (Fri) | 134.58043 | 134.58043 | 134.58043 | 134.58043 | 2 |
| 22nd May 2025 (Thu) | 133.71108 | 133.71108 | 133.71108 | 133.71108 | 31 |
| 21st May 2025 (Wed) | 137.40558 | 137.40558 | 137.40558 | 137.40558 | 33 |
| 20th May 2025 (Tue) | 138.89732 | 138.89732 | 138.89732 | 138.89732 | 96 |
| 19th May 2025 (Mon) | 137.68216 | 137.68216 | 137.68216 | 137.68216 | 9 |
| 16th May 2025 (Fri) | 139.42155 | 139.42155 | 139.42155 | 139.42155 | 3 |
| 15th May 2025 (Thu) | 140.03975 | 140.03975 | 140.03975 | 140.03975 | 55 |
| 14th May 2025 (Wed) | 144.30363 | 144.30363 | 144.30363 | 144.30363 | 2 |
| 13th May 2025 (Tue) | 143.05404 | 143.05404 | 143.05404 | 143.05404 | 0 |
| 12th May 2025 (Mon) | 145.0779 | 145.0779 | 145.0779 | 145.0779 | 140 |
| 9th May 2025 (Fri) | 137.21196 | 137.21196 | 137.21196 | 137.21196 | 206 |
| 8th May 2025 (Thu) | 133.84339 | 133.84339 | 133.84339 | 133.84339 | 8 |
| 7th May 2025 (Wed) | 129.46451 | 129.46451 | 129.46451 | 129.46451 | 16 |
| 6th May 2025 (Tue) | 133.27282 | 133.27282 | 133.27282 | 133.27282 | 102 |
| 5th May 2025 (Mon) | 135.50033 | 135.50033 | 135.50033 | 135.50033 | 0 |
| 2nd May 2025 (Fri) | 135.50033 | 135.50033 | 135.50033 | 135.50033 | 2 |
| 1st May 2025 (Thu) | 136.10865 | 136.10865 | 136.10865 | 136.10865 | 71 |
| 30th Apr 2025 (Wed) | 132.23621 | 132.23621 | 132.23621 | 132.23621 | 35 |
| 29th Apr 2025 (Tue) | 137.17945 | 137.17945 | 137.17945 | 137.17945 | 16 |
| 28th Apr 2025 (Mon) | 135.94134 | 135.94134 | 135.94134 | 135.94134 | 0 |
| 25th Apr 2025 (Fri) | 134.94358 | 134.94358 | 134.94358 | 134.94358 | 1 |
| 24th Apr 2025 (Thu) | 136.03548 | 136.03548 | 136.03548 | 136.03548 | 3 |
| 23rd Apr 2025 (Wed) | 139.11365 | 139.11365 | 139.11365 | 139.11365 | 4 |
| 22nd Apr 2025 (Tue) | 135.98797 | 135.98797 | 135.98797 | 135.98797 | 56 |
| 21st Apr 2025 (Mon) | 137.74821 | 137.74821 | 137.74821 | 137.74821 | 0 |
| 18th Apr 2025 (Fri) | 137.74821 | 137.74821 | 137.74821 | 137.74821 | 0 |
| 17th Apr 2025 (Thu) | 137.74821 | 137.74821 | 137.74821 | 137.74821 | 164 |
| 16th Apr 2025 (Wed) | 132.17288 | 132.17288 | 132.17288 | 132.17288 | 6 |
| 15th Apr 2025 (Tue) | 129.14459 | 129.14459 | 129.14459 | 129.14459 | 4 |
| 14th Apr 2025 (Mon) | 128.26106 | 128.26106 | 128.26106 | 128.26106 | 94 |
| 11th Apr 2025 (Fri) | 120.40253 | 120.40253 | 120.40253 | 120.40253 | 105 |
| 10th Apr 2025 (Thu) | 121.94624 | 121.94624 | 121.94624 | 121.94624 | 61 |
| 9th Apr 2025 (Wed) | 117.21784 | 117.21784 | 117.21784 | 117.21784 | 130 |
| 8th Apr 2025 (Tue) | 124.0782 | 124.0782 | 124.0782 | 124.0782 | 258 |
| 7th Apr 2025 (Mon) | 123.66059 | 123.66059 | 123.66059 | 123.66059 | 55 |