| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 141.58375 | 141.58375 | 141.58375 | 141.58375 | 1 |
| 18th Sep 2025 (Thu) | 140.90767 | 140.90767 | 140.90767 | 140.90767 | 1 |
| 17th Sep 2025 (Wed) | 139.25014 | 139.25014 | 139.25014 | 139.25014 | 2 |
| 16th Sep 2025 (Tue) | 136.7203 | 136.7203 | 136.7203 | 136.7203 | 12 |
| 15th Sep 2025 (Mon) | 133.95186 | 133.95186 | 133.95186 | 133.95186 | 1 |
| 12th Sep 2025 (Fri) | 138.61366 | 138.61366 | 138.61366 | 138.61366 | 299 |
| 11th Sep 2025 (Thu) | 137.7347 | 137.7347 | 137.7347 | 137.7347 | 14 |
| 10th Sep 2025 (Wed) | 138.25588 | 138.25588 | 138.25588 | 138.25588 | 2 |
| 9th Sep 2025 (Tue) | 139.11968 | 139.11968 | 139.11968 | 139.11968 | 32 |
| 8th Sep 2025 (Mon) | 137.25881 | 137.25881 | 137.25881 | 137.25881 | 335 |
| 5th Sep 2025 (Fri) | 140.42788 | 140.42788 | 140.42788 | 140.42788 | 1 |
| 4th Sep 2025 (Thu) | 142.33926 | 142.33926 | 142.33926 | 142.33926 | 115 |
| 3rd Sep 2025 (Wed) | 143.27333 | 143.27333 | 143.27333 | 143.27333 | 304 |
| 2nd Sep 2025 (Tue) | 148.91756 | 148.91756 | 148.91756 | 148.91756 | 9 |
| 1st Sep 2025 (Mon) | 149.94467 | 149.94467 | 149.94467 | 149.94467 | 0 |
| 29th Aug 2025 (Fri) | 149.94467 | 149.94467 | 149.94467 | 149.94467 | 21 |
| 28th Aug 2025 (Thu) | 145.83347 | 145.83347 | 145.83347 | 145.83347 | 2 |
| 27th Aug 2025 (Wed) | 145.6287 | 145.6287 | 145.6287 | 145.6287 | 15 |
| 26th Aug 2025 (Tue) | 142.23419 | 142.23419 | 142.23419 | 142.23419 | 22 |
| 25th Aug 2025 (Mon) | 141.34326 | 141.34326 | 141.34326 | 141.34326 | 0 |
| 22nd Aug 2025 (Fri) | 141.34326 | 141.34326 | 141.34326 | 141.34326 | 15 |
| 21st Aug 2025 (Thu) | 138.33375 | 138.33375 | 138.33375 | 138.33375 | 306 |
| 20th Aug 2025 (Wed) | 137.71745 | 137.71745 | 137.71745 | 137.71745 | 2 |
| 19th Aug 2025 (Tue) | 138.90621 | 138.90621 | 138.90621 | 138.90621 | 2 |
| 18th Aug 2025 (Mon) | 137.122 | 137.122 | 137.122 | 137.122 | 1 |
| 15th Aug 2025 (Fri) | 140.68706 | 140.68706 | 140.68706 | 140.68706 | 1 |
| 14th Aug 2025 (Thu) | 137.5067 | 137.5067 | 137.5067 | 137.5067 | 0 |
| 13th Aug 2025 (Wed) | 137.5067 | 137.5067 | 137.5067 | 137.5067 | 6 |
| 12th Aug 2025 (Tue) | 138.25454 | 138.25454 | 138.25454 | 138.25454 | 35 |
| 11th Aug 2025 (Mon) | 138.87884 | 138.87884 | 138.87884 | 138.87884 | 3 |
| 8th Aug 2025 (Fri) | 141.62784 | 141.62784 | 141.62784 | 141.62784 | 17 |
| 7th Aug 2025 (Thu) | 142.77265 | 142.77265 | 142.77265 | 142.77265 | 13 |
| 6th Aug 2025 (Wed) | 145.95442 | 145.95442 | 145.95442 | 145.95442 | 7 |
| 5th Aug 2025 (Tue) | 142.79028 | 142.79028 | 142.79028 | 142.79028 | 16 |
| 4th Aug 2025 (Mon) | 146.26557 | 146.26557 | 146.26557 | 146.26557 | 31 |
| 1st Aug 2025 (Fri) | 145.19025 | 145.19025 | 145.19025 | 145.19025 | 58 |
| 31st Jul 2025 (Thu) | 151.52721 | 151.52721 | 151.52721 | 151.52721 | 3 |
| 30th Jul 2025 (Wed) | 150.39648 | 150.39648 | 150.39648 | 150.39648 | 144 |
| 29th Jul 2025 (Tue) | 151.73102 | 151.73102 | 151.73102 | 151.73102 | 22 |
| 28th Jul 2025 (Mon) | 149.81604 | 149.81604 | 149.81604 | 149.81604 | 135 |
| 25th Jul 2025 (Fri) | 143.48879 | 143.48879 | 143.48879 | 143.48879 | 7 |
| 24th Jul 2025 (Thu) | 143.76304 | 143.76304 | 143.76304 | 143.76304 | 3 |
| 23rd Jul 2025 (Wed) | 142.42256 | 142.42256 | 142.42256 | 142.42256 | 6 |
| 22nd Jul 2025 (Tue) | 142.56732 | 142.56732 | 142.56732 | 142.56732 | 21 |
| 21st Jul 2025 (Mon) | 140.65828 | 140.65828 | 140.65828 | 140.65828 | 1 |