| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 167.66241 | 167.66241 | 167.66241 | 167.66241 | 21 |
| 5th Feb 2026 (Thu) | 169.34943 | 169.34943 | 169.34943 | 169.34943 | 5 |
| 4th Feb 2026 (Wed) | 166.58816 | 166.58816 | 166.58816 | 166.58816 | 127 |
| 3rd Feb 2026 (Tue) | 159.64912 | 159.64912 | 159.64912 | 159.64912 | 18 |
| 2nd Feb 2026 (Mon) | 158.32989 | 158.32989 | 158.32989 | 158.32989 | 3 |
| 30th Jan 2026 (Fri) | 164.84524 | 164.84524 | 164.84524 | 164.84524 | 34 |
| 29th Jan 2026 (Thu) | 165.20457 | 165.20457 | 165.20457 | 165.20457 | 2 |
| 28th Jan 2026 (Wed) | 160.99857 | 160.99857 | 160.99857 | 160.99857 | 1 |
| 27th Jan 2026 (Tue) | 156.25505 | 156.25505 | 156.25505 | 156.25505 | 17 |
| 26th Jan 2026 (Mon) | 153.19556 | 153.19556 | 153.19556 | 153.19556 | 2 |
| 23rd Jan 2026 (Fri) | 148.76054 | 148.76054 | 148.76054 | 148.76054 | 0 |
| 22nd Jan 2026 (Thu) | 151.38949 | 151.38949 | 151.38949 | 151.38949 | 9 |
| 21st Jan 2026 (Wed) | 153.48365 | 153.48365 | 153.48365 | 153.48365 | 8 |
| 20th Jan 2026 (Tue) | 150.78865 | 150.78865 | 150.78865 | 150.78865 | 66 |
| 19th Jan 2026 (Mon) | 149.83107 | 149.83107 | 149.83107 | 149.83107 | 0 |
| 16th Jan 2026 (Fri) | 151.84473 | 151.84473 | 151.84473 | 151.84473 | 1 |
| 15th Jan 2026 (Thu) | 151.71308 | 151.71308 | 151.71308 | 151.71308 | 2 |
| 14th Jan 2026 (Wed) | 154.10121 | 154.10121 | 154.10121 | 154.10121 | 103 |
| 13th Jan 2026 (Tue) | 151.95627 | 151.95627 | 151.95627 | 151.95627 | 1 |
| 12th Jan 2026 (Mon) | 145.49622 | 145.49622 | 145.49622 | 145.49622 | 2 |
| 9th Jan 2026 (Fri) | 147.42597 | 147.42597 | 147.42597 | 147.42597 | 10 |
| 8th Jan 2026 (Thu) | 143.45286 | 143.45286 | 143.45286 | 143.45286 | 6 |
| 7th Jan 2026 (Wed) | 143.03347 | 143.03347 | 143.03347 | 143.03347 | 1 |
| 6th Jan 2026 (Tue) | 148.64775 | 148.64775 | 148.64775 | 148.64775 | 3 |
| 5th Jan 2026 (Mon) | 143.84664 | 143.84664 | 143.84664 | 143.84664 | 14 |
| 2nd Jan 2026 (Fri) | 150.16841 | 150.16841 | 150.16841 | 150.16841 | 2 |
| 1st Jan 2026 (Thu) | 150.17353 | 150.17353 | 150.17353 | 150.17353 | 0 |
| 31st Dec 2025 (Wed) | 150.17353 | 150.17353 | 150.17353 | 150.17353 | 0 |
| 30th Dec 2025 (Tue) | 152.29306 | 152.29306 | 152.29306 | 152.29306 | 1 |
| 29th Dec 2025 (Mon) | 149.37461 | 149.37461 | 149.37461 | 149.37461 | 3 |
| 26th Dec 2025 (Fri) | 147.50572 | 147.50572 | 147.50572 | 147.50572 | 0 |
| 25th Dec 2025 (Thu) | 147.50572 | 147.50572 | 147.50572 | 147.50572 | 0 |
| 24th Dec 2025 (Wed) | 147.50572 | 147.50572 | 147.50572 | 147.50572 | 0 |
| 23rd Dec 2025 (Tue) | 147.04526 | 147.04526 | 147.04526 | 147.04526 | 2 |
| 22nd Dec 2025 (Mon) | 149.0435 | 149.0435 | 149.0435 | 149.0435 | 2 |
| 19th Dec 2025 (Fri) | 151.07357 | 151.07357 | 151.07357 | 151.07357 | 9 |
| 18th Dec 2025 (Thu) | 151.33554 | 151.33554 | 151.33554 | 151.33554 | 19 |
| 17th Dec 2025 (Wed) | 153.09709 | 153.09709 | 153.09709 | 153.09709 | 6 |
| 16th Dec 2025 (Tue) | 146.80723 | 146.80723 | 146.80723 | 146.80723 | 1 |
| 15th Dec 2025 (Mon) | 155.98631 | 155.98631 | 155.98631 | 155.98631 | 123 |
| 12th Dec 2025 (Fri) | 156.44973 | 156.44973 | 156.44973 | 156.44973 | 3 |
| 11th Dec 2025 (Thu) | 157.8381 | 157.8381 | 157.8381 | 157.8381 | 0 |
| 10th Dec 2025 (Wed) | 156.52893 | 156.52893 | 156.52893 | 156.52893 | 2 |
| 9th Dec 2025 (Tue) | 159.26134 | 159.26134 | 159.26134 | 159.26134 | 3 |
| 8th Dec 2025 (Mon) | 160.88797 | 160.88797 | 160.88797 | 160.88797 | 0 |