| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 140.80098 | 140.80098 | 140.80098 | 140.80098 | 55 |
| 2nd Jul 2025 (Wed) | 141.17656 | 141.17656 | 141.17656 | 141.17656 | 22 |
| 1st Jul 2025 (Tue) | 137.2313 | 137.2313 | 137.2313 | 137.2313 | 100 |
| 30th Jun 2025 (Mon) | 138.52445 | 138.52445 | 138.52445 | 138.52445 | 115 |
| 27th Jun 2025 (Fri) | 141.39947 | 141.39947 | 141.39947 | 141.39947 | 1 |
| 26th Jun 2025 (Thu) | 140.85385 | 140.85385 | 140.85385 | 140.85385 | 39 |
| 25th Jun 2025 (Wed) | 138.72754 | 138.72754 | 138.72754 | 138.72754 | 20 |
| 24th Jun 2025 (Tue) | 141.18866 | 141.18866 | 141.18866 | 141.18866 | 31 |
| 23rd Jun 2025 (Mon) | 143.79884 | 143.79884 | 143.79884 | 143.79884 | 223 |
| 20th Jun 2025 (Fri) | 150.05774 | 150.05774 | 150.05774 | 150.05774 | 77 |
| 19th Jun 2025 (Thu) | 149.30455 | 149.30455 | 149.30455 | 149.30455 | 0 |
| 18th Jun 2025 (Wed) | 149.99805 | 149.99805 | 149.99805 | 149.99805 | 11 |
| 17th Jun 2025 (Tue) | 154.28898 | 154.28898 | 154.28898 | 154.28898 | 2 |
| 16th Jun 2025 (Mon) | 149.12136 | 149.12136 | 149.12136 | 149.12136 | 10 |
| 13th Jun 2025 (Fri) | 153.64802 | 153.64802 | 153.64802 | 153.64802 | 68 |
| 12th Jun 2025 (Thu) | 146.7125 | 146.7125 | 146.7125 | 146.7125 | 1 |
| 11th Jun 2025 (Wed) | 141.85408 | 141.85408 | 141.85408 | 141.85408 | 0 |
| 10th Jun 2025 (Tue) | 141.85408 | 141.85408 | 141.85408 | 141.85408 | 0 |
| 9th Jun 2025 (Mon) | 141.85408 | 141.85408 | 141.85408 | 141.85408 | 40 |
| 6th Jun 2025 (Fri) | 139.16141 | 139.16141 | 139.16141 | 139.16141 | 115 |
| 5th Jun 2025 (Thu) | 144.22252 | 144.22252 | 144.22252 | 144.22252 | 0 |
| 4th Jun 2025 (Wed) | 144.22252 | 144.22252 | 144.22252 | 144.22252 | 3 |
| 3rd Jun 2025 (Tue) | 142.93891 | 142.93891 | 142.93891 | 142.93891 | 143 |
| 2nd Jun 2025 (Mon) | 134.75163 | 134.75163 | 134.75163 | 134.75163 | 0 |
| 30th May 2025 (Fri) | 135.08876 | 135.08876 | 135.08876 | 135.08876 | 3 |
| 29th May 2025 (Thu) | 134.84184 | 134.84184 | 134.84184 | 134.84184 | 6 |
| 28th May 2025 (Wed) | 137.37885 | 137.37885 | 137.37885 | 137.37885 | 110 |
| 27th May 2025 (Tue) | 136.89887 | 136.89887 | 136.89887 | 136.89887 | 245 |
| 26th May 2025 (Mon) | 134.58043 | 134.58043 | 134.58043 | 134.58043 | 0 |
| 23rd May 2025 (Fri) | 134.58043 | 134.58043 | 134.58043 | 134.58043 | 2 |
| 22nd May 2025 (Thu) | 133.71108 | 133.71108 | 133.71108 | 133.71108 | 31 |
| 21st May 2025 (Wed) | 137.40558 | 137.40558 | 137.40558 | 137.40558 | 33 |
| 20th May 2025 (Tue) | 138.89732 | 138.89732 | 138.89732 | 138.89732 | 96 |
| 19th May 2025 (Mon) | 137.68216 | 137.68216 | 137.68216 | 137.68216 | 9 |
| 16th May 2025 (Fri) | 139.42155 | 139.42155 | 139.42155 | 139.42155 | 3 |
| 15th May 2025 (Thu) | 140.03975 | 140.03975 | 140.03975 | 140.03975 | 55 |
| 14th May 2025 (Wed) | 144.30363 | 144.30363 | 144.30363 | 144.30363 | 2 |
| 13th May 2025 (Tue) | 143.05404 | 143.05404 | 143.05404 | 143.05404 | 0 |
| 12th May 2025 (Mon) | 145.0779 | 145.0779 | 145.0779 | 145.0779 | 140 |
| 9th May 2025 (Fri) | 137.21196 | 137.21196 | 137.21196 | 137.21196 | 206 |
| 8th May 2025 (Thu) | 133.84339 | 133.84339 | 133.84339 | 133.84339 | 8 |
| 7th May 2025 (Wed) | 129.46451 | 129.46451 | 129.46451 | 129.46451 | 16 |
| 6th May 2025 (Tue) | 133.27282 | 133.27282 | 133.27282 | 133.27282 | 102 |
| 5th May 2025 (Mon) | 135.50033 | 135.50033 | 135.50033 | 135.50033 | 0 |