| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 156.44973 | 156.44973 | 156.44973 | 156.44973 | 3 |
| 11th Dec 2025 (Thu) | 157.8381 | 157.8381 | 157.8381 | 157.8381 | 0 |
| 10th Dec 2025 (Wed) | 156.52893 | 156.52893 | 156.52893 | 156.52893 | 2 |
| 9th Dec 2025 (Tue) | 159.26134 | 159.26134 | 159.26134 | 159.26134 | 3 |
| 8th Dec 2025 (Mon) | 160.88797 | 160.88797 | 160.88797 | 160.88797 | 0 |
| 5th Dec 2025 (Fri) | 164.20365 | 164.20365 | 164.20365 | 164.20365 | 1 |
| 4th Dec 2025 (Thu) | 158.44894 | 158.44894 | 158.44894 | 158.44894 | 35 |
| 3rd Dec 2025 (Wed) | 158.58466 | 158.58466 | 158.58466 | 158.58466 | 23 |
| 2nd Dec 2025 (Tue) | 153.72198 | 153.72198 | 153.72198 | 153.72198 | 9 |
| 1st Dec 2025 (Mon) | 154.52757 | 154.52757 | 154.52757 | 154.52757 | 44 |
| 28th Nov 2025 (Fri) | 153.05941 | 153.05941 | 153.05941 | 153.05941 | 37 |
| 27th Nov 2025 (Thu) | 147.50205 | 147.50205 | 147.50205 | 147.50205 | 0 |
| 26th Nov 2025 (Wed) | 147.50205 | 147.50205 | 147.50205 | 147.50205 | 23 |
| 25th Nov 2025 (Tue) | 145.14725 | 145.14725 | 145.14725 | 145.14725 | 47 |
| 24th Nov 2025 (Mon) | 144.56759 | 144.56759 | 144.56759 | 144.56759 | 18 |
| 21st Nov 2025 (Fri) | 145.40798 | 145.40798 | 145.40798 | 145.40798 | 16 |
| 20th Nov 2025 (Thu) | 151.69925 | 151.69925 | 151.69925 | 151.69925 | 18 |
| 19th Nov 2025 (Wed) | 148.04916 | 148.04916 | 148.04916 | 148.04916 | 1 |
| 18th Nov 2025 (Tue) | 146.01757 | 146.01757 | 146.01757 | 146.01757 | 1 |
| 17th Nov 2025 (Mon) | 146.86316 | 146.86316 | 146.86316 | 146.86316 | 31 |
| 14th Nov 2025 (Fri) | 148.14662 | 148.14662 | 148.14662 | 148.14662 | 59 |
| 13th Nov 2025 (Thu) | 146.43867 | 146.43867 | 146.43867 | 146.43867 | 1 |
| 12th Nov 2025 (Wed) | 148.00462 | 148.00462 | 148.00462 | 148.00462 | 74 |
| 11th Nov 2025 (Tue) | 148.50228 | 148.50228 | 148.50228 | 148.50228 | 32 |
| 10th Nov 2025 (Mon) | 143.57251 | 143.57251 | 143.57251 | 143.57251 | 0 |
| 7th Nov 2025 (Fri) | 142.09263 | 142.09263 | 142.09263 | 142.09263 | 149 |
| 6th Nov 2025 (Thu) | 141.01093 | 141.01093 | 141.01093 | 141.01093 | 184 |
| 5th Nov 2025 (Wed) | 140.02962 | 140.02962 | 140.02962 | 140.02962 | 25 |
| 4th Nov 2025 (Tue) | 138.53741 | 138.53741 | 138.53741 | 138.53741 | 157 |
| 3rd Nov 2025 (Mon) | 142.77081 | 142.77081 | 142.77081 | 142.77081 | 27 |
| 31st Oct 2025 (Fri) | 144.50324 | 144.50324 | 144.50324 | 144.50324 | 0 |
| 30th Oct 2025 (Thu) | 144.56492 | 144.56492 | 144.56492 | 144.56492 | 119 |
| 29th Oct 2025 (Wed) | 144.30345 | 144.30345 | 144.30345 | 144.30345 | 1 |
| 28th Oct 2025 (Tue) | 145.08852 | 145.08852 | 145.08852 | 145.08852 | 0 |
| 27th Oct 2025 (Mon) | 145.08852 | 145.08852 | 145.08852 | 145.08852 | 12 |
| 24th Oct 2025 (Fri) | 148.35797 | 148.35797 | 148.35797 | 148.35797 | 0 |
| 23rd Oct 2025 (Thu) | 143.66484 | 143.66484 | 143.66484 | 143.66484 | 0 |
| 22nd Oct 2025 (Wed) | 143.89223 | 143.89223 | 143.89223 | 143.89223 | 1 |
| 21st Oct 2025 (Tue) | 140.24523 | 140.24523 | 140.24523 | 140.24523 | 1 |
| 20th Oct 2025 (Mon) | 139.81264 | 139.81264 | 139.81264 | 139.81264 | 0 |
| 17th Oct 2025 (Fri) | 137.83268 | 137.83268 | 137.83268 | 137.83268 | 1 |
| 16th Oct 2025 (Thu) | 140.539 | 140.539 | 140.539 | 140.539 | 1 |
| 15th Oct 2025 (Wed) | 142.56665 | 142.56665 | 142.56665 | 142.56665 | 58 |
| 14th Oct 2025 (Tue) | 143.16515 | 143.16515 | 143.16515 | 143.16515 | 70 |