| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $126.945 | OTC Trade |
18:44:08 - 04-Jun-25 |
| Unknown* | 67 | $126.9122 | OTC Trade |
18:36:55 - 04-Jun-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
18:33:43 - 04-Jun-25 |
| Unknown* | 0 | $126.9192 | OTC Trade |
18:31:52 - 04-Jun-25 |
| Unknown* | 0 | $126.85 | OTC Trade |
18:28:10 - 04-Jun-25 |
| Unknown* | 19 | $126.8517 | OTC Trade |
18:28:10 - 04-Jun-25 |
| Unknown* | 3 | $126.66 | OTC Trade |
18:12:16 - 04-Jun-25 |
| Unknown* | 57 | $126.6588 | OTC Trade |
18:12:05 - 04-Jun-25 |
| Unknown* | 39 | $126.6588 | OTC Trade |
18:12:05 - 04-Jun-25 |
| Unknown* | 20 | $126.6117 | OTC Trade |
18:09:06 - 04-Jun-25 |
| Unknown* | 0 | $126.6172 | OTC Trade |
18:07:16 - 04-Jun-25 |
| Unknown* | 0 | $126.62 | OTC Trade |
18:04:41 - 04-Jun-25 |
| Unknown* | 0 | $126.62 | OTC Trade |
18:04:41 - 04-Jun-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
18:04:18 - 04-Jun-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
18:04:18 - 04-Jun-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
18:04:18 - 04-Jun-25 |
| Unknown* | 0 | $126.44 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $126.44 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $126.61 | OTC Trade |
17:54:29 - 04-Jun-25 |
| Unknown* | 0 | $126.47 | OTC Trade |
17:35:11 - 04-Jun-25 |
| Unknown* | 0 | $126.58 | OTC Trade |
17:30:24 - 04-Jun-25 |
| Unknown* | 44 | $126.4407 | Cross OTC Trade |
17:24:55 - 04-Jun-25 |
| Unknown* | 0 | $126.66 | OTC Trade |
17:19:51 - 04-Jun-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
17:09:38 - 04-Jun-25 |
| Unknown* | 0 | $126.52 | OTC Trade |
17:03:33 - 04-Jun-25 |
| Unknown* | 1 | $126.52 | OTC Trade |
17:03:33 - 04-Jun-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
16:48:25 - 04-Jun-25 |
| Unknown* | 23 | $126.86 | OTC Trade |
16:28:30 - 04-Jun-25 |
| Unknown* | 1 | $126.75 | OTC Trade |
16:25:39 - 04-Jun-25 |
| Unknown* | 0 | $126.95 | OTC Trade |
16:23:27 - 04-Jun-25 |
| Unknown* | 1 | $126.9468 | OTC Trade |
16:23:16 - 04-Jun-25 |
| Unknown* | 9 | $126.90 | OTC Trade |
16:23:07 - 04-Jun-25 |
| Unknown* | 4 | $127.0612 | OTC Trade |
16:22:00 - 04-Jun-25 |
| Unknown* | 0 | $127.25 | OTC Trade |
16:20:00 - 04-Jun-25 |
| Unknown* | 6 | $127.0757 | OTC Trade |
16:18:41 - 04-Jun-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
16:12:17 - 04-Jun-25 |
| Unknown* | 0 | $127.42 | OTC Trade |
16:11:37 - 04-Jun-25 |
| Unknown* | 0 | $127.42 | OTC Trade |
16:11:36 - 04-Jun-25 |
| Unknown* | 149 | $127.37 | OTC Trade |
16:10:34 - 04-Jun-25 |
| Unknown* | 200 | $127.1433 | OTC Trade |
16:08:55 - 04-Jun-25 |
| Unknown* | 3 | $127.3166 | OTC Trade |
16:07:40 - 04-Jun-25 |
| Unknown* | 30 | $127.28 | OTC Trade |
16:06:25 - 04-Jun-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
16:05:59 - 04-Jun-25 |
| Unknown* | 0 | $127.23 | OTC Trade |
16:05:59 - 04-Jun-25 |
| Unknown* | 0 | $127.27 | OTC Trade |
16:04:45 - 04-Jun-25 |
| Unknown* | 1 | $127.07 | OTC Trade |
15:51:47 - 04-Jun-25 |
| Unknown* | 0 | $126.79 | OTC Trade |
15:48:20 - 04-Jun-25 |
| Unknown* | 0 | $126.70 | OTC Trade |
15:47:35 - 04-Jun-25 |
| Unknown* | 111 | $126.7024 | OTC Trade |
15:47:35 - 04-Jun-25 |
| Unknown* | 1 | $126.99 | OTC Trade |
15:42:44 - 04-Jun-25 |
| Unknown* | 16 | $126.99 | OTC Trade |
15:42:38 - 04-Jun-25 |
| Unknown* | 1 | $126.84 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $126.90 | OTC Trade |
15:42:05 - 04-Jun-25 |
| Unknown* | 0 | $126.81 | OTC Trade |
15:41:37 - 04-Jun-25 |
| Unknown* | 100 | $126.74 | OTC Trade |
15:38:07 - 04-Jun-25 |
| Unknown* | 100 | $126.725 | OTC Trade |
15:38:07 - 04-Jun-25 |
| Unknown* | 0 | $126.72 | OTC Trade |
15:37:32 - 04-Jun-25 |
| Unknown* | 0 | $126.72 | OTC Trade |
15:37:32 - 04-Jun-25 |
| Unknown* | 2 | $126.434 | OTC Trade |
15:22:40 - 04-Jun-25 |
| Unknown* | 15 | $126.3521 | OTC Trade |
15:18:48 - 04-Jun-25 |
| Unknown* | 3 | $126.32 | OTC Trade |
15:17:53 - 04-Jun-25 |
| Unknown* | 6 | $126.284 | OTC Trade |
15:17:50 - 04-Jun-25 |
| Unknown* | 0 | $126.59 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 0 | $126.59 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 0 | $126.59 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 0 | $126.59 | OTC Trade |
15:16:51 - 04-Jun-25 |
| Unknown* | 0 | $126.59 | OTC Trade |
15:16:51 - 04-Jun-25 |
| Unknown* | 99 | $125.67 | OTC Trade |
15:10:26 - 04-Jun-25 |
| Unknown* | 218 | $125.366 | OTC Trade |
15:06:06 - 04-Jun-25 |
| Unknown* | 200 | $125.285 | OTC Trade |
15:06:06 - 04-Jun-25 |
| Unknown* | 300 | $125.236 | OTC Trade |
15:06:02 - 04-Jun-25 |
| Unknown* | 5 | $125.1484 | OTC Trade |
15:04:51 - 04-Jun-25 |
| Unknown* | 0 | $125.03 | OTC Trade |
15:01:51 - 04-Jun-25 |
| Unknown* | 0 | $125.03 | OTC Trade |
15:01:51 - 04-Jun-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
15:01:41 - 04-Jun-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
15:01:41 - 04-Jun-25 |
| Unknown* | 192 | $124.9185 | OTC Trade |
15:01:09 - 04-Jun-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
15:00:37 - 04-Jun-25 |
| Unknown* | 30 | $124.81 | OTC Trade |
14:56:17 - 04-Jun-25 |
| Unknown* | 0 | $124.85 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $124.83 | OTC Trade |
14:51:02 - 04-Jun-25 |
| Unknown* | 0 | $124.69 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $124.69 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $124.88 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $124.88 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $124.88 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $124.88 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $124.90 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $124.90 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 45 | $125.0831 | OTC Trade |
14:50:43 - 04-Jun-25 |
| Unknown* | 0 | $125.14 | OTC Trade |
14:50:33 - 04-Jun-25 |
| Unknown* | 0 | $125.23 | OTC Trade |
14:50:11 - 04-Jun-25 |
| Unknown* | 50 | $125.27 | OTC Trade |
14:49:45 - 04-Jun-25 |
| Unknown* | 1 | $125.59 | OTC Trade |
14:48:45 - 04-Jun-25 |
| Unknown* | 42 | $125.3262 | OTC Trade |
14:47:41 - 04-Jun-25 |
| Unknown* | 30 | $124.835 | OTC Trade |
14:44:17 - 04-Jun-25 |
| Unknown* | 28 | $124.8077 | OTC Trade |
14:44:07 - 04-Jun-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:42:43 - 04-Jun-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:42:43 - 04-Jun-25 |
| Unknown* | 0 | $125.21 | OTC Trade |
14:42:23 - 04-Jun-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:42:18 - 04-Jun-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:42:15 - 04-Jun-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:42:15 - 04-Jun-25 |
| Unknown* | 7 | $125.3447 | OTC Trade |
14:42:04 - 04-Jun-25 |
| Unknown* | 7 | $125.3331 | OTC Trade |
14:41:49 - 04-Jun-25 |
| Unknown* | 7 | $125.3055 | OTC Trade |
14:41:32 - 04-Jun-25 |
| Unknown* | 7 | $125.20 | OTC Trade |
14:41:17 - 04-Jun-25 |
| Unknown* | 7 | $125.2062 | OTC Trade |
14:41:02 - 04-Jun-25 |
| Unknown* | 7 | $125.0956 | OTC Trade |
14:40:47 - 04-Jun-25 |
| Unknown* | 0 | $125.10 | OTC Trade |
14:40:45 - 04-Jun-25 |
| Unknown* | 7 | $124.864 | OTC Trade |
14:40:32 - 04-Jun-25 |
| Unknown* | 7 | $124.9008 | OTC Trade |
14:40:16 - 04-Jun-25 |
| Unknown* | 19 | $124.7897 | Cross OTC Trade |
14:39:49 - 04-Jun-25 |
| Unknown* | 500 | $124.7937 | OTC Trade |
14:39:26 - 04-Jun-25 |
| Unknown* | 0 | $124.64 | OTC Trade |
14:39:23 - 04-Jun-25 |
| Unknown* | 0 | $124.64 | OTC Trade |
14:39:23 - 04-Jun-25 |
| Unknown* | 0 | $124.82 | OTC Trade |
14:38:28 - 04-Jun-25 |
| Unknown* | 50 | $124.83 | OTC Trade |
14:37:54 - 04-Jun-25 |
| Unknown* | 0 | $124.71 | OTC Trade |
14:36:35 - 04-Jun-25 |
| Unknown* | 0 | $124.72 | OTC Trade |
14:35:59 - 04-Jun-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:33:28 - 04-Jun-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:33:27 - 04-Jun-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:33:27 - 04-Jun-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:33:27 - 04-Jun-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:33:27 - 04-Jun-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:33:27 - 04-Jun-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:33:27 - 04-Jun-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
14:33:27 - 04-Jun-25 |
| Unknown* | 0 | $124.09 | OTC Trade |
14:32:35 - 04-Jun-25 |
| Unknown* | 3 | $123.9134 | Cross OTC Trade |
14:32:23 - 04-Jun-25 |
| Unknown* | 0 | $123.99 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.99 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.99 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $123.99 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $123.99 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 39 | $124.00 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 1 | $123.73 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $123.73 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 20 | $125.00 | OTC Trade |
07:23:40 - 04-Jun-25 |
| Unknown* | 1 | $125.00 | OTC Trade |
07:23:40 - 04-Jun-25 |
| Unknown* | 4 | $124.00 | OTC Trade |
07:23:40 - 04-Jun-25 |
| Unknown* | 15 | $123.28 | OTC Trade |
20:59:23 - 03-Jun-25 |
| Unknown* | 35 | $123.2403 | OTC Trade |
20:57:46 - 03-Jun-25 |
| Unknown* | 5 | $122.8072 | Cross OTC Trade |
20:08:05 - 03-Jun-25 |
| Unknown* | 2 | $122.78 | OTC Trade |
19:28:04 - 03-Jun-25 |
| Unknown* | 44 | $122.5545 | Cross OTC Trade |
19:14:51 - 03-Jun-25 |
| Unknown* | 100 | $122.605 | OTC Trade |
19:07:26 - 03-Jun-25 |
| Unknown* | 19 | $123.0015 | OTC Trade |
18:58:12 - 03-Jun-25 |
| Unknown* | 1 | $123.70 | OTC Trade |
18:40:13 - 03-Jun-25 |
| Unknown* | 1 | $123.54 | OTC Trade |
18:39:40 - 03-Jun-25 |
| Unknown* | 0 | $123.40 | OTC Trade |
18:29:40 - 03-Jun-25 |
| Unknown* | 0 | $123.54 | OTC Trade |
18:27:26 - 03-Jun-25 |
| Unknown* | 0 | $123.54 | OTC Trade |
18:27:26 - 03-Jun-25 |
| Unknown* | 0 | $123.54 | OTC Trade |
18:27:26 - 03-Jun-25 |
| Unknown* | 2 | $123.73 | OTC Trade |
18:23:22 - 03-Jun-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
18:23:22 - 03-Jun-25 |
| Unknown* | 100 | $123.775 | OTC Trade |
18:22:06 - 03-Jun-25 |
| Unknown* | 0 | $123.67 | OTC Trade |
18:21:02 - 03-Jun-25 |
| Unknown* | 0 | $123.67 | OTC Trade |
18:21:01 - 03-Jun-25 |
| Unknown* | 25 | $123.7676 | OTC Trade |
18:19:30 - 03-Jun-25 |
| Unknown* | 0 | $123.67 | OTC Trade |
18:18:53 - 03-Jun-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
18:14:52 - 03-Jun-25 |
| Unknown* | 8 | $123.83 | OTC Trade |
18:06:48 - 03-Jun-25 |
| Unknown* | 0 | $123.82 | OTC Trade |
18:06:04 - 03-Jun-25 |
| Unknown* | 6 | $123.8285 | OTC Trade |
18:05:59 - 03-Jun-25 |
| Unknown* | 4 | $123.71 | OTC Trade |
18:03:59 - 03-Jun-25 |
| Unknown* | 51 | $123.7922 | OTC Trade |
18:02:27 - 03-Jun-25 |
| Unknown* | 30 | $123.5847 | OTC Trade |
17:53:54 - 03-Jun-25 |
| Unknown* | 40 | $123.90 | OTC Trade |
17:48:06 - 03-Jun-25 |
| Unknown* | 0 | $123.92 | OTC Trade |
17:47:42 - 03-Jun-25 |
| Unknown* | 45 | $123.984 | OTC Trade |
17:45:55 - 03-Jun-25 |
| Unknown* | 2 | $123.9868 | OTC Trade |
17:42:26 - 03-Jun-25 |
| Unknown* | 25 | $124.0395 | OTC Trade |
17:40:11 - 03-Jun-25 |
| Unknown* | 2 | $123.9976 | OTC Trade |
17:40:10 - 03-Jun-25 |
| Unknown* | 67 | $123.78 | OTC Trade |
17:33:13 - 03-Jun-25 |
| Unknown* | 30 | $123.6814 | OTC Trade |
17:31:27 - 03-Jun-25 |
| Unknown* | 80 | $123.6765 | OTC Trade |
17:31:22 - 03-Jun-25 |
| Unknown* | 6 | $123.7625 | OTC Trade |
17:26:57 - 03-Jun-25 |
| Unknown* | 2 | $123.6669 | Cross OTC Trade |
17:24:54 - 03-Jun-25 |
| Unknown* | 24 | $123.5732 | OTC Trade |
17:23:22 - 03-Jun-25 |
| Unknown* | 24 | $123.5732 | OTC Trade |
17:23:22 - 03-Jun-25 |
| Unknown* | 0 | $123.55 | OTC Trade |
17:22:08 - 03-Jun-25 |
| Unknown* | 10 | $123.67 | OTC Trade |
17:15:44 - 03-Jun-25 |
| Unknown* | 6 | $123.56 | OTC Trade |
17:14:02 - 03-Jun-25 |
| Unknown* | 58 | $123.57 | OTC Trade |
17:11:45 - 03-Jun-25 |
| Unknown* | 0 | $123.35 | OTC Trade |
17:04:38 - 03-Jun-25 |