| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $85.85 | OTC Trade |
19:34:42 - 13-Mar-25 |
| Unknown* | 0 | $86.13 | OTC Trade |
19:14:29 - 13-Mar-25 |
| Unknown* | 0 | $86.13 | OTC Trade |
19:14:29 - 13-Mar-25 |
| Unknown* | 2 | $86.11 | OTC Trade |
19:12:49 - 13-Mar-25 |
| Unknown* | 1 | $86.1405 | Cross OTC Trade |
18:57:51 - 13-Mar-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
18:53:05 - 13-Mar-25 |
| Unknown* | 0 | $86.13 | OTC Trade |
18:47:58 - 13-Mar-25 |
| Unknown* | 0 | $86.18 | OTC Trade |
18:47:17 - 13-Mar-25 |
| Unknown* | 1 | $86.18 | OTC Trade |
18:47:17 - 13-Mar-25 |
| Unknown* | 0 | $86.18 | OTC Trade |
18:35:22 - 13-Mar-25 |
| Unknown* | 0 | $86.18 | OTC Trade |
18:35:22 - 13-Mar-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
18:33:46 - 13-Mar-25 |
| Unknown* | 0 | $86.17 | OTC Trade |
18:33:46 - 13-Mar-25 |
| Unknown* | 0 | $86.08 | OTC Trade |
18:31:00 - 13-Mar-25 |
| Unknown* | 0 | $86.08 | OTC Trade |
18:30:59 - 13-Mar-25 |
| Unknown* | 0 | $85.99 | OTC Trade |
18:18:25 - 13-Mar-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
18:13:38 - 13-Mar-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
18:12:36 - 13-Mar-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
18:12:36 - 13-Mar-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
18:12:36 - 13-Mar-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
18:12:35 - 13-Mar-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
18:12:35 - 13-Mar-25 |
| Unknown* | 0 | $85.42 | OTC Trade |
18:02:28 - 13-Mar-25 |
| Unknown* | 0 | $85.42 | OTC Trade |
18:02:28 - 13-Mar-25 |
| Unknown* | 0 | $85.42 | OTC Trade |
18:02:28 - 13-Mar-25 |
| Unknown* | 0 | $85.42 | OTC Trade |
18:02:28 - 13-Mar-25 |
| Unknown* | 0 | $85.42 | OTC Trade |
18:02:28 - 13-Mar-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
17:58:27 - 13-Mar-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
17:58:27 - 13-Mar-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
17:58:27 - 13-Mar-25 |
| Unknown* | 0 | $85.12 | OTC Trade |
17:58:27 - 13-Mar-25 |
| Unknown* | 0 | $85.19 | OTC Trade |
17:56:41 - 13-Mar-25 |
| Unknown* | 0 | $85.19 | OTC Trade |
17:56:41 - 13-Mar-25 |
| Unknown* | 0 | $85.11 | OTC Trade |
17:46:35 - 13-Mar-25 |
| Unknown* | 0 | $85.11 | OTC Trade |
17:46:35 - 13-Mar-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
17:43:39 - 13-Mar-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
17:43:38 - 13-Mar-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
17:40:54 - 13-Mar-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
17:40:54 - 13-Mar-25 |
| Unknown* | 0 | $85.10 | OTC Trade |
17:40:54 - 13-Mar-25 |
| Unknown* | 0 | $85.01 | OTC Trade |
17:35:25 - 13-Mar-25 |
| Unknown* | 2 | $85.21 | OTC Trade |
17:27:17 - 13-Mar-25 |
| Unknown* | 0 | $85.28 | OTC Trade |
17:17:37 - 13-Mar-25 |
| Unknown* | 0 | $85.28 | OTC Trade |
17:17:37 - 13-Mar-25 |
| Unknown* | 0 | $85.28 | OTC Trade |
17:17:37 - 13-Mar-25 |
| Unknown* | 0 | $85.28 | OTC Trade |
17:17:37 - 13-Mar-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
17:13:51 - 13-Mar-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
17:13:51 - 13-Mar-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
17:13:51 - 13-Mar-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
17:13:51 - 13-Mar-25 |
| Unknown* | 0 | $85.38 | OTC Trade |
17:13:51 - 13-Mar-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
17:03:27 - 13-Mar-25 |
| Unknown* | 0 | $85.50 | OTC Trade |
17:03:27 - 13-Mar-25 |
| Unknown* | 0 | $85.79 | OTC Trade |
16:52:38 - 13-Mar-25 |
| Unknown* | 0 | $85.79 | OTC Trade |
16:52:37 - 13-Mar-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:50:00 - 13-Mar-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:50:00 - 13-Mar-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
16:48:30 - 13-Mar-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
16:48:30 - 13-Mar-25 |
| Unknown* | 1 | $85.8521 | Cross OTC Trade |
16:46:56 - 13-Mar-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
16:19:05 - 13-Mar-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
16:19:05 - 13-Mar-25 |
| Unknown* | 0 | $86.11 | OTC Trade |
16:13:19 - 13-Mar-25 |
| Unknown* | 0 | $86.11 | OTC Trade |
16:13:19 - 13-Mar-25 |
| Unknown* | 0 | $86.11 | OTC Trade |
16:13:19 - 13-Mar-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
16:09:06 - 13-Mar-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
16:09:06 - 13-Mar-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
16:09:06 - 13-Mar-25 |
| Unknown* | 24 | $86.11089 | OTC Trade |
16:09:02 - 13-Mar-25 |
| Unknown* | 0 | $85.97 | OTC Trade |
16:08:59 - 13-Mar-25 |
| Unknown* | 0 | $85.97 | OTC Trade |
16:08:59 - 13-Mar-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
16:06:36 - 13-Mar-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
16:06:36 - 13-Mar-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
16:06:36 - 13-Mar-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
16:06:36 - 13-Mar-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
16:05:03 - 13-Mar-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
16:05:03 - 13-Mar-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
16:05:03 - 13-Mar-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
16:05:03 - 13-Mar-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
16:05:03 - 13-Mar-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
16:05:03 - 13-Mar-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
15:57:38 - 13-Mar-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
15:57:38 - 13-Mar-25 |
| Unknown* | 0 | $85.88 | OTC Trade |
15:57:37 - 13-Mar-25 |
| Unknown* | 0 | $85.96 | OTC Trade |
15:53:41 - 13-Mar-25 |
| Unknown* | 1 | $86.21 | OTC Trade |
15:45:37 - 13-Mar-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
15:45:37 - 13-Mar-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
15:45:37 - 13-Mar-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
15:45:37 - 13-Mar-25 |
| Unknown* | 54 | $86.2803 | OTC Trade |
15:44:04 - 13-Mar-25 |
| Unknown* | 38 | $86.2514 | OTC Trade |
15:44:03 - 13-Mar-25 |
| Unknown* | 5 | $86.1405 | Cross OTC Trade |
15:42:49 - 13-Mar-25 |
| Unknown* | 27 | $86.11959 | OTC Trade |
15:42:42 - 13-Mar-25 |
| Unknown* | 25 | $86.03519 | OTC Trade |
15:42:38 - 13-Mar-25 |
| Unknown* | 11 | $85.935 | OTC Trade |
15:36:15 - 13-Mar-25 |
| Unknown* | 11 | $85.97 | OTC Trade |
15:36:07 - 13-Mar-25 |
| Unknown* | 109 | $86.14549 | OTC Trade |
15:30:32 - 13-Mar-25 |
| Unknown* | 28 | $86.1261 | OTC Trade |
15:30:31 - 13-Mar-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
15:27:25 - 13-Mar-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
15:27:25 - 13-Mar-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
15:27:25 - 13-Mar-25 |
| Unknown* | 0 | $86.21 | OTC Trade |
15:27:24 - 13-Mar-25 |
| Unknown* | 0 | $86.23 | OTC Trade |
15:20:32 - 13-Mar-25 |
| Unknown* | 24 | $86.10949 | OTC Trade |
15:16:38 - 13-Mar-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
15:11:49 - 13-Mar-25 |
| Unknown* | 0 | $86.15 | OTC Trade |
15:11:49 - 13-Mar-25 |
| Unknown* | 28 | $86.3319 | OTC Trade |
14:58:11 - 13-Mar-25 |
| Unknown* | 0 | $86.30 | OTC Trade |
14:57:29 - 13-Mar-25 |
| Unknown* | 0 | $86.30 | OTC Trade |
14:57:29 - 13-Mar-25 |
| Unknown* | 0 | $86.59 | OTC Trade |
14:55:13 - 13-Mar-25 |
| Unknown* | 0 | $86.59 | OTC Trade |
14:55:12 - 13-Mar-25 |
| Unknown* | 0 | $86.73 | OTC Trade |
14:53:58 - 13-Mar-25 |
| Unknown* | 0 | $86.73 | OTC Trade |
14:53:58 - 13-Mar-25 |
| Unknown* | 34 | $86.56449 | OTC Trade |
14:48:43 - 13-Mar-25 |
| Unknown* | 0 | $86.53 | OTC Trade |
14:41:55 - 13-Mar-25 |
| Unknown* | 0 | $86.53 | OTC Trade |
14:41:55 - 13-Mar-25 |
| Unknown* | 0 | $86.53 | OTC Trade |
14:41:55 - 13-Mar-25 |
| Unknown* | 0 | $86.53 | OTC Trade |
14:41:55 - 13-Mar-25 |
| Unknown* | 0 | $86.53 | OTC Trade |
14:41:55 - 13-Mar-25 |
| Unknown* | 4 | $86.6365 | OTC Trade |
14:40:00 - 13-Mar-25 |
| Unknown* | 0 | $86.53 | OTC Trade |
14:38:43 - 13-Mar-25 |
| Unknown* | 0 | $86.53 | OTC Trade |
14:38:43 - 13-Mar-25 |
| Unknown* | 3 | $86.6568 | OTC Trade |
14:37:18 - 13-Mar-25 |
| Unknown* | 71 | $86.83051 | OTC Trade |
14:35:21 - 13-Mar-25 |
| Unknown* | 24 | $86.80801 | OTC Trade |
14:33:48 - 13-Mar-25 |
| Unknown* | 5 | $87.18 | OTC Trade |
14:25:14 - 13-Mar-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:16:26 - 13-Mar-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
14:16:26 - 13-Mar-25 |
| Unknown* | 0 | $86.87 | OTC Trade |
14:15:32 - 13-Mar-25 |
| Unknown* | 0 | $86.87 | OTC Trade |
14:15:32 - 13-Mar-25 |
| Unknown* | 0 | $86.87 | OTC Trade |
14:15:32 - 13-Mar-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
14:14:56 - 13-Mar-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
14:14:56 - 13-Mar-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
14:14:56 - 13-Mar-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
14:14:56 - 13-Mar-25 |
| Unknown* | 26 | $86.97792 | OTC Trade |
14:14:35 - 13-Mar-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:12:39 - 13-Mar-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:12:39 - 13-Mar-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:12:39 - 13-Mar-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:12:39 - 13-Mar-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:12:39 - 13-Mar-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:12:39 - 13-Mar-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
14:12:39 - 13-Mar-25 |
| Unknown* | 25 | $86.70521 | OTC Trade |
14:11:02 - 13-Mar-25 |
| Unknown* | 25 | $86.71221 | OTC Trade |
14:05:08 - 13-Mar-25 |
| Unknown* | 24 | $86.2708 | OTC Trade |
14:03:00 - 13-Mar-25 |
| Unknown* | 24 | $86.1709 | OTC Trade |
14:00:48 - 13-Mar-25 |
| Unknown* | 0 | $86.13 | OTC Trade |
13:58:29 - 13-Mar-25 |
| Unknown* | 0 | $86.13 | OTC Trade |
13:58:29 - 13-Mar-25 |
| Unknown* | 24 | $86.3789 | OTC Trade |
13:54:37 - 13-Mar-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
13:50:49 - 13-Mar-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
13:50:49 - 13-Mar-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
13:50:48 - 13-Mar-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
13:50:48 - 13-Mar-25 |
| Unknown* | 1 | $86.77 | OTC Trade |
13:50:48 - 13-Mar-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
13:50:48 - 13-Mar-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
13:50:48 - 13-Mar-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
13:50:48 - 13-Mar-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
13:50:47 - 13-Mar-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
13:50:47 - 13-Mar-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
13:50:47 - 13-Mar-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
13:50:47 - 13-Mar-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
13:50:46 - 13-Mar-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
13:50:46 - 13-Mar-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
13:50:46 - 13-Mar-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
13:50:46 - 13-Mar-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
13:50:40 - 13-Mar-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
13:50:40 - 13-Mar-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
13:50:39 - 13-Mar-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
13:50:39 - 13-Mar-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
13:50:39 - 13-Mar-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
13:50:38 - 13-Mar-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
13:50:37 - 13-Mar-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
13:50:33 - 13-Mar-25 |
| Unknown* | 1 | $87.00 | OTC Trade |
13:50:33 - 13-Mar-25 |
| Unknown* | 0 | $86.78 | OTC Trade |
13:49:32 - 13-Mar-25 |
| Unknown* | 161 | $87.21982 | OTC Trade |
13:42:47 - 13-Mar-25 |
| Unknown* | 11 | $86.547 | OTC Trade |
13:32:11 - 13-Mar-25 |
| Unknown* | 1,000 | $86.1403 | OTC Trade |
13:30:25 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $87.29 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $87.29 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
13:30:09 - 13-Mar-25 |