Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seagate Technol (0AD3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $425.15 SI Trade
 19:13:58 - 02-Apr-26
Unknown* 0 $424.96 SI Trade
 19:06:21 - 02-Apr-26
Unknown* 0 $424.64 SI Trade
 19:00:12 - 02-Apr-26
Unknown* 3 $424.23 SI Trade
 18:59:33 - 02-Apr-26
Unknown* 0 $425.90 SI Trade
 18:56:10 - 02-Apr-26
Unknown* 2 $424.41 SI Trade
 18:55:46 - 02-Apr-26
Unknown* 0 $424.08 SI Trade
 18:54:01 - 02-Apr-26
Unknown* 0 $423.98 SI Trade
 18:52:26 - 02-Apr-26
Unknown* 0 $424.00 SI Trade
 18:51:56 - 02-Apr-26
Unknown* 0 $423.79 SI Trade
 18:50:39 - 02-Apr-26
Unknown* 5 $423.9287 Negotiated Trade
OTC Trade
 18:50:33 - 02-Apr-26
Unknown* 1 $424.36 SI Trade
 18:48:32 - 02-Apr-26
Unknown* 0 $426.25 SI Trade
 18:45:47 - 02-Apr-26
Unknown* 0 $425.78 SI Trade
 18:42:28 - 02-Apr-26
Unknown* 0 $426.67 SI Trade
 18:37:39 - 02-Apr-26
Unknown* 0 $426.10 SI Trade
 18:35:44 - 02-Apr-26
Unknown* 1 $426.72 SI Trade
 18:33:15 - 02-Apr-26
Unknown* 0 $427.35 SI Trade
 18:31:32 - 02-Apr-26
Unknown* 0 $427.20 SI Trade
 18:29:21 - 02-Apr-26
Unknown* 3 $427.70 SI Trade
 18:23:11 - 02-Apr-26
Unknown* 0 $427.81 SI Trade
 18:22:43 - 02-Apr-26
Unknown* 0 $426.84 SI Trade
 18:20:27 - 02-Apr-26
Unknown* 0 $427.91 SI Trade
 18:18:30 - 02-Apr-26
Unknown* 0 $427.62 SI Trade
 18:17:08 - 02-Apr-26
Unknown* 6 $428.05 SI Trade
 18:14:19 - 02-Apr-26
Unknown* 0 $426.49 OTC Trade
 18:08:28 - 02-Apr-26
Unknown* 0 $427.62 SI Trade
 18:07:00 - 02-Apr-26
Unknown* 0 $425.26 SI Trade
 18:02:10 - 02-Apr-26
Unknown* 1 $426.28 OTC Trade
 17:58:37 - 02-Apr-26
Unknown* 0 $426.96 SI Trade
 17:58:35 - 02-Apr-26
Unknown* 0 $426.96 SI Trade
 17:57:46 - 02-Apr-26
Unknown* 20 $428.00 SI Trade
 17:55:46 - 02-Apr-26
Unknown* 1 $427.78 SI Trade
 17:53:18 - 02-Apr-26
Unknown* 0 $427.80 SI Trade
 17:52:21 - 02-Apr-26
Unknown* 1 $427.70 SI Trade
 17:51:58 - 02-Apr-26
Unknown* 83 $427.355 Negotiated Trade
OTC Trade
 17:51:37 - 02-Apr-26
Unknown* 100 $427.029 OTC Trade
 17:51:05 - 02-Apr-26
Unknown* 0 $427.89 SI Trade
 17:50:12 - 02-Apr-26
Unknown* 0 $427.50 SI Trade
 17:47:29 - 02-Apr-26
Unknown* 1 $427.575 OTC Trade
 17:47:03 - 02-Apr-26
Unknown* 0 $426.41 SI Trade
 17:45:12 - 02-Apr-26
Unknown* 0 $427.23 SI Trade
 17:44:27 - 02-Apr-26
Unknown* 0 $425.75 SI Trade
 17:40:11 - 02-Apr-26
Unknown* 0 $424.98 SI Trade
 17:39:47 - 02-Apr-26
Unknown* 0 $423.51 SI Trade
 17:39:18 - 02-Apr-26
Unknown* 0 $426.00 SI Trade
 17:33:42 - 02-Apr-26
Unknown* 5 $425.901 OTC Trade
 17:33:35 - 02-Apr-26
Unknown* 0 $424.19 SI Trade
 17:29:12 - 02-Apr-26
Unknown* 0 $424.00 SI Trade
 17:27:56 - 02-Apr-26
Unknown* 1 $423.00 SI Trade
 17:26:03 - 02-Apr-26
Unknown* 2 $423.23 SI Trade
 17:26:02 - 02-Apr-26
Unknown* 0 $422.59 SI Trade
 17:25:31 - 02-Apr-26
Unknown* 1 $423.00 SI Trade
 17:24:31 - 02-Apr-26
Unknown* 0 $422.87 SI Trade
 17:22:02 - 02-Apr-26
Unknown* 30 $423.269 OTC Trade
 17:20:26 - 02-Apr-26
Unknown* 0 $423.01 SI Trade
 17:19:42 - 02-Apr-26
Unknown* 0 $423.48 SI Trade
 17:18:57 - 02-Apr-26
Unknown* 11 $424.64 Negotiated Trade
OTC Trade
 17:17:35 - 02-Apr-26
Unknown* 0 $424.61 SI Trade
 17:12:50 - 02-Apr-26
Unknown* 21 $424.00 SI Trade
 17:11:16 - 02-Apr-26
Unknown* 0 $423.78 SI Trade
 17:10:51 - 02-Apr-26
Unknown* 0 $423.01 SI Trade
 17:09:01 - 02-Apr-26
Unknown* 0 $424.07 SI Trade
 17:08:36 - 02-Apr-26
Unknown* 0 $423.84 SI Trade
 17:07:19 - 02-Apr-26
Unknown* 0 $424.60 SI Trade
 17:05:24 - 02-Apr-26
Unknown* 1 $424.39 SI Trade
 17:04:18 - 02-Apr-26
Unknown* 0 $424.57 SI Trade
 17:03:06 - 02-Apr-26
Unknown* 2 $424.02 SI Trade
 17:02:16 - 02-Apr-26
Unknown* 24 $424.77356 Currency Conversion
Negotiated Trade
 17:01:43 - 02-Apr-26
Unknown* 0 $424.49 SI Trade
 16:59:01 - 02-Apr-26
Unknown* 0 $425.88 SI Trade
 16:56:43 - 02-Apr-26
Unknown* 0 $425.00 SI Trade
 16:56:29 - 02-Apr-26
Unknown* 1 $423.7601 OTC Trade
 16:53:30 - 02-Apr-26
Unknown* 0 $424.20 SI Trade
 16:51:18 - 02-Apr-26
Unknown* 1 $424.00 SI Trade
 16:50:58 - 02-Apr-26
Unknown* 4 $425.10 OTC Trade
 16:50:27 - 02-Apr-26
Unknown* 0 $425.39 SI Trade
 16:49:00 - 02-Apr-26
Unknown* 0 $426.55 SI Trade
 16:46:44 - 02-Apr-26
Unknown* 0 $425.80 OTC Trade
 16:43:28 - 02-Apr-26
Unknown* 6 $425.33 SI Trade
 16:42:45 - 02-Apr-26
Unknown* 1 $426.23 SI Trade
 16:41:25 - 02-Apr-26
Unknown* 0 $427.41 SI Trade
 16:41:07 - 02-Apr-26
Unknown* 23 $427.41 SI Trade
 16:40:27 - 02-Apr-26
Unknown* 0 $428.00 SI Trade
 16:40:25 - 02-Apr-26
Unknown* 0 $427.19 SI Trade
 16:39:28 - 02-Apr-26
Unknown* 0 $426.79 SI Trade
 16:38:18 - 02-Apr-26
Unknown* 0 $427.58 SI Trade
 16:37:31 - 02-Apr-26
Unknown* 1 $428.251 OTC Trade
 16:37:23 - 02-Apr-26
Unknown* 1 $427.86 SI Trade
 16:37:11 - 02-Apr-26
Unknown* 16 $427.2926 OTC Trade
 16:36:22 - 02-Apr-26
Unknown* 6 $426.59519 OTC Trade
 16:35:48 - 02-Apr-26
Unknown* 0 $427.02 SI Trade
 16:35:11 - 02-Apr-26
Unknown* 0 $425.79 OTC Trade
 16:34:58 - 02-Apr-26
Unknown* 31 $425.77 SI Trade
 16:34:56 - 02-Apr-26
Unknown* 0 $426.3901 OTC Trade
 16:34:44 - 02-Apr-26
Unknown* 4 $427.251 OTC Trade
 16:33:28 - 02-Apr-26
Unknown* 2 $425.855 OTC Trade
 16:31:29 - 02-Apr-26
Unknown* 16 $426.30418 OTC Trade
 16:31:00 - 02-Apr-26
Unknown* 0 $427.19 SI Trade
 16:30:19 - 02-Apr-26
Unknown* 4 $426.46 SI Trade
 16:30:11 - 02-Apr-26
Unknown* 0 $427.53 SI Trade
 16:30:09 - 02-Apr-26
Unknown* 0 $427.13 OTC Trade
 16:29:51 - 02-Apr-26
Unknown* 0 $426.695 OTC Trade
 16:29:42 - 02-Apr-26
Unknown* 1 $426.22 SI Trade
 16:29:34 - 02-Apr-26
Unknown* 0 $427.1301 OTC Trade
 16:29:17 - 02-Apr-26
Unknown* 0 $427.1301 OTC Trade
 16:29:16 - 02-Apr-26
Unknown* 0 $427.12 SI Trade
 16:28:57 - 02-Apr-26
Unknown* 0 $427.12 SI Trade
 16:28:57 - 02-Apr-26
Unknown* 2 $427.991 OTC Trade
 16:28:20 - 02-Apr-26
Unknown* 2 $427.00 Negotiated Trade
OTC Trade
 16:27:52 - 02-Apr-26
Unknown* 18 $426.11 SI Trade
 16:27:51 - 02-Apr-26
Unknown* 0 $426.49 SI Trade
 16:27:22 - 02-Apr-26
Unknown* 3 $424.92 SI Trade
 16:25:30 - 02-Apr-26
Unknown* 0 $426.45 SI Trade
 16:24:52 - 02-Apr-26
Unknown* 0 $425.50 SI Trade
 16:24:46 - 02-Apr-26
Unknown* 0 $424.89 OTC Trade
 16:23:57 - 02-Apr-26
Unknown* 0 $424.445 OTC Trade
 16:23:57 - 02-Apr-26
Unknown* 0 $424.0701 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $424.0701 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $424.0701 OTC Trade
 16:22:52 - 02-Apr-26
Unknown* 2 $424.81 OTC Trade
 16:22:10 - 02-Apr-26
Unknown* 0 $426.02 SI Trade
 16:20:39 - 02-Apr-26
Unknown* 0 $425.19 SI Trade
 16:20:13 - 02-Apr-26
Unknown* 6 $426.32 OTC Trade
 16:20:13 - 02-Apr-26
Unknown* 2 $426.3201 OTC Trade
 16:20:03 - 02-Apr-26
Unknown* 2 $425.5315 Negotiated Trade
OTC Trade
 16:19:45 - 02-Apr-26
Unknown* 0 $425.02 SI Trade
 16:18:49 - 02-Apr-26
Unknown* 0 $425.71 OTC Trade
 16:18:19 - 02-Apr-26
Unknown* 8 $424.93 SI Trade
 16:17:30 - 02-Apr-26
Unknown* 8 $426.035 SI Trade
 16:17:20 - 02-Apr-26
Unknown* 0 $425.63 SI Trade
 16:17:00 - 02-Apr-26
Unknown* 15 $425.15844 Currency Conversion
Negotiated Trade
 16:16:44 - 02-Apr-26
Unknown* 0 $425.76 OTC Trade
 16:16:00 - 02-Apr-26
Unknown* 20 $425.96 SI Trade
 16:13:24 - 02-Apr-26
Unknown* 0 $425.12 SI Trade
 16:13:00 - 02-Apr-26
Unknown* 0 $424.88 OTC Trade
 16:12:39 - 02-Apr-26
Unknown* 0 $423.96 SI Trade
 16:10:26 - 02-Apr-26
Unknown* 20 $423.21 SI Trade
 16:09:14 - 02-Apr-26
Unknown* 2 $421.91 SI Trade
 16:09:14 - 02-Apr-26
Unknown* 0 $421.81 SI Trade
 16:07:25 - 02-Apr-26
Unknown* 4 $422.35 OTC Trade
 16:06:23 - 02-Apr-26
Unknown* 1 $421.19 SI Trade
 16:05:57 - 02-Apr-26
Unknown* 0 $423.17 SI Trade
 16:05:54 - 02-Apr-26
Unknown* 1 $423.03 OTC Trade
 16:04:37 - 02-Apr-26
Unknown* 0 $422.60 SI Trade
 16:02:33 - 02-Apr-26
Unknown* 0 $423.3701 OTC Trade
 16:01:58 - 02-Apr-26
Unknown* 0 $423.3701 OTC Trade
 16:01:57 - 02-Apr-26
Unknown* 0 $423.3701 OTC Trade
 16:01:57 - 02-Apr-26
Unknown* 1 $422.30 SI Trade
 16:01:15 - 02-Apr-26
Unknown* 50 $423.741 OTC Trade
 16:00:44 - 02-Apr-26
Unknown* 0 $422.83 SI Trade
 16:00:22 - 02-Apr-26
Unknown* 2 $424.11 SI Trade
 16:00:01 - 02-Apr-26
Unknown* 0 $425.09 SI Trade
 15:59:02 - 02-Apr-26
Unknown* 1 $424.91 SI Trade
 15:58:30 - 02-Apr-26
Unknown* 1 $423.54 OTC Trade
 15:55:21 - 02-Apr-26
Unknown* 0 $422.48 SI Trade
 15:55:08 - 02-Apr-26
Unknown* 0 $423.55 OTC Trade
 15:54:57 - 02-Apr-26
Unknown* 0 $422.3999 OTC Trade
 15:54:53 - 02-Apr-26
Unknown* 0 $422.1699 OTC Trade
 15:54:23 - 02-Apr-26
Unknown* 0 $422.1699 OTC Trade
 15:54:23 - 02-Apr-26
Unknown* 0 $422.1699 OTC Trade
 15:54:23 - 02-Apr-26
Unknown* 0 $422.1699 OTC Trade
 15:54:23 - 02-Apr-26
Unknown* 0 $422.1699 OTC Trade
 15:54:23 - 02-Apr-26
Unknown* 0 $422.1699 OTC Trade
 15:54:23 - 02-Apr-26
Unknown* 0 $422.1699 OTC Trade
 15:54:23 - 02-Apr-26
Unknown* 0 $422.1699 OTC Trade
 15:54:22 - 02-Apr-26
Unknown* 11 $421.25695 SI Trade
Currency Conversion
 15:50:53 - 02-Apr-26
Unknown* 1 $420.99 SI Trade
 15:50:44 - 02-Apr-26
Unknown* 0 $420.48 OTC Trade
 15:50:35 - 02-Apr-26
Unknown* 2 $420.00 SI Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $420.00 SI Trade
 15:50:12 - 02-Apr-26
Unknown* 0 $422.00 SI Trade
 15:48:41 - 02-Apr-26
Unknown* 1 $423.70 SI Trade
 15:47:57 - 02-Apr-26
Unknown* 0 $424.56 SI Trade
 15:47:55 - 02-Apr-26
Unknown* 0 $423.28 SI Trade
 15:46:42 - 02-Apr-26
Unknown* 3 $424.62 SI Trade
 15:46:29 - 02-Apr-26
Unknown* 2 $425.00 SI Trade
 15:46:12 - 02-Apr-26
Unknown* 4 $425.6699 OTC Trade
 15:46:04 - 02-Apr-26
Unknown* 0 $424.58 SI Trade
 15:46:02 - 02-Apr-26
Unknown* 0 $426.19 SI Trade
 15:45:10 - 02-Apr-26
Unknown* 1 $426.19 SI Trade
 15:45:10 - 02-Apr-26
Unknown* 0 $424.61 SI Trade
 15:44:00 - 02-Apr-26
Unknown* 5 $425.00 Negotiated Trade
OTC Trade
 15:43:32 - 02-Apr-26
Unknown* 2 $425.00 OTC Trade
 15:42:52 - 02-Apr-26
Unknown* 2 $423.60 SI Trade
 15:40:47 - 02-Apr-26
Unknown* 0 $424.8999 OTC Trade
 15:40:46 - 02-Apr-26
Unknown* 0 $424.8999 OTC Trade
 15:40:46 - 02-Apr-26
Unknown* 0 $424.8999 OTC Trade
 15:40:46 - 02-Apr-26
Unknown* 0 $424.8999 OTC Trade
 15:40:46 - 02-Apr-26
Unknown* 0 $424.8999 OTC Trade
 15:40:46 - 02-Apr-26
Unknown* 1 $424.8999 OTC Trade
 15:40:46 - 02-Apr-26
Unknown* 0 $424.8999 OTC Trade
 15:40:46 - 02-Apr-26
Unknown* 0 $424.8999 OTC Trade
 15:40:46 - 02-Apr-26
Unknown* 5 $424.885 OTC Trade
 15:40:33 - 02-Apr-26
Unknown* 2 $425.76 OTC Trade
 15:40:24 - 02-Apr-26
Unknown* 31 $425.76 SI Trade
 15:40:19 - 02-Apr-26
Unknown* 0 $425.76 OTC Trade
 15:40:17 - 02-Apr-26
Unknown* 0 $425.76 OTC Trade
 15:40:16 - 02-Apr-26
Unknown* 0 $425.76 OTC Trade
 15:40:16 - 02-Apr-26
Unknown* 0 $424.01 SI Trade
 15:40:08 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50