| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $288.07 | OTC Trade |
19:14:13 - 12-Dec-25 |
| Unknown* | 0 | $287.94 | OTC Trade |
19:14:13 - 12-Dec-25 |
| Unknown* | 1 | $288.0631 | OTC Trade |
19:14:13 - 12-Dec-25 |
| Unknown* | 5 | $287.365 | OTC Trade |
19:13:24 - 12-Dec-25 |
| Unknown* | 5 | $287.365 | OTC Trade |
19:13:24 - 12-Dec-25 |
| Unknown* | 25 | $289.11 | OTC Trade |
19:09:00 - 12-Dec-25 |
| Unknown* | 2 | $293.1836 | OTC Trade |
18:39:12 - 12-Dec-25 |
| Unknown* | 4 | $293.05 | OTC Trade |
18:38:15 - 12-Dec-25 |
| Unknown* | 0 | $293.87 | OTC Trade |
18:19:54 - 12-Dec-25 |
| Unknown* | 2 | $293.7577 | OTC Trade |
18:18:49 - 12-Dec-25 |
| Unknown* | 0 | $293.22 | OTC Trade |
18:13:56 - 12-Dec-25 |
| Unknown* | 0 | $293.23 | OTC Trade |
18:13:37 - 12-Dec-25 |
| Unknown* | 0 | $293.35 | OTC Trade |
18:13:20 - 12-Dec-25 |
| Unknown* | 30 | $291.165 | OTC Trade |
17:49:09 - 12-Dec-25 |
| Unknown* | 2 | $290.35 | OTC Trade |
17:41:07 - 12-Dec-25 |
| Unknown* | 20 | $289.518 | OTC Trade |
17:36:50 - 12-Dec-25 |
| Unknown* | 22 | $288.699 | OTC Trade |
17:31:01 - 12-Dec-25 |
| Unknown* | 5 | $289.00 | OTC Trade |
17:30:52 - 12-Dec-25 |
| Unknown* | 100 | $289.22 | OTC Trade |
17:29:45 - 12-Dec-25 |
| Unknown* | 12 | $290.7775 | OTC Trade |
17:24:40 - 12-Dec-25 |
| Unknown* | 10 | $290.069 | OTC Trade |
17:21:10 - 12-Dec-25 |
| Unknown* | 50 | $292.791 | OTC Trade |
17:08:08 - 12-Dec-25 |
| Unknown* | 40 | $292.80 | OTC Trade |
17:08:02 - 12-Dec-25 |
| Unknown* | 10 | $292.6861 | Cross OTC Trade |
17:07:56 - 12-Dec-25 |
| Unknown* | 1 | $292.4705 | OTC Trade |
17:07:33 - 12-Dec-25 |
| Unknown* | 18 | $292.5497 | Cross OTC Trade |
17:06:46 - 12-Dec-25 |
| Unknown* | 62 | $292.5497 | Cross OTC Trade |
17:06:46 - 12-Dec-25 |
| Unknown* | 900 | $290.72 | Cross OTC Trade |
17:05:33 - 12-Dec-25 |
| Unknown* | 10 | $290.391 | OTC Trade |
17:03:51 - 12-Dec-25 |
| Unknown* | 40 | $290.40 | OTC Trade |
17:03:26 - 12-Dec-25 |
| Unknown* | 1 | $288.981 | OTC Trade |
17:01:04 - 12-Dec-25 |
| Unknown* | 44 | $286.631 | OTC Trade |
16:57:39 - 12-Dec-25 |
| Unknown* | 668 | $283.11 | SI Trade |
16:44:49 - 12-Dec-25 |
| Unknown* | 100 | $283.185 | OTC Trade |
16:44:00 - 12-Dec-25 |
| Unknown* | 35 | $282.22 | OTC Trade |
16:42:53 - 12-Dec-25 |
| Unknown* | 50 | $280.78 | OTC Trade |
16:39:35 - 12-Dec-25 |
| Unknown* | 50 | $280.78 | OTC Trade |
16:39:35 - 12-Dec-25 |
| Unknown* | 3 | $281.119 | OTC Trade |
16:38:24 - 12-Dec-25 |
| Unknown* | 0 | $281.80 | OTC Trade |
16:37:30 - 12-Dec-25 |
| Unknown* | 1 | $282.11 | OTC Trade |
16:37:30 - 12-Dec-25 |
| Unknown* | 10 | $283.1277 | OTC Trade |
16:36:09 - 12-Dec-25 |
| Unknown* | 5 | $282.86 | OTC Trade |
16:35:54 - 12-Dec-25 |
| Unknown* | 8 | $283.4858 | OTC Trade |
16:35:27 - 12-Dec-25 |
| Unknown* | 7 | $284.2651 | Cross OTC Trade |
16:32:03 - 12-Dec-25 |
| Unknown* | 0 | $284.86 | OTC Trade |
16:31:33 - 12-Dec-25 |
| Unknown* | 17 | $285.21 | OTC Trade |
16:31:17 - 12-Dec-25 |
| Unknown* | 1,015 | $284.84 | Cross OTC Trade |
16:31:07 - 12-Dec-25 |
| Unknown* | 11 | $285.3874 | OTC Trade |
16:31:00 - 12-Dec-25 |
| Unknown* | 23 | $285.8281 | OTC Trade |
16:27:42 - 12-Dec-25 |
| Unknown* | 26 | $283.4171 | OTC Trade |
16:22:00 - 12-Dec-25 |
| Unknown* | 0 | $283.99 | OTC Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 23 | $284.2791 | OTC Trade |
16:20:18 - 12-Dec-25 |
| Unknown* | 23 | $284.4538 | OTC Trade |
16:19:29 - 12-Dec-25 |
| Unknown* | 0 | $284.27 | OTC Trade |
16:12:49 - 12-Dec-25 |
| Unknown* | 0 | $284.80 | OTC Trade |
16:12:23 - 12-Dec-25 |
| Unknown* | 90 | $281.515 | OTC Trade |
16:11:12 - 12-Dec-25 |
| Unknown* | 50 | $282.172 | OTC Trade |
16:09:38 - 12-Dec-25 |
| Unknown* | 26 | $282.2664 | OTC Trade |
16:09:28 - 12-Dec-25 |
| Unknown* | 2 | $282.009 | OTC Trade |
16:09:01 - 12-Dec-25 |
| Unknown* | 200 | $283.67 | OTC Trade |
16:08:04 - 12-Dec-25 |
| Unknown* | 0 | $283.51 | OTC Trade |
16:07:45 - 12-Dec-25 |
| Unknown* | 0 | $283.70 | OTC Trade |
16:07:39 - 12-Dec-25 |
| Unknown* | 30 | $283.94 | OTC Trade |
16:06:45 - 12-Dec-25 |
| Unknown* | 5 | $284.012 | OTC Trade |
16:06:39 - 12-Dec-25 |
| Unknown* | 0 | $284.4399 | OTC Trade |
16:06:22 - 12-Dec-25 |
| Unknown* | 0 | $284.6201 | OTC Trade |
16:05:45 - 12-Dec-25 |
| Unknown* | 0 | $284.01 | OTC Trade |
16:05:42 - 12-Dec-25 |
| Unknown* | 0 | $284.01 | OTC Trade |
16:05:42 - 12-Dec-25 |
| Unknown* | 0 | $284.01 | OTC Trade |
16:05:42 - 12-Dec-25 |
| Unknown* | 3 | $283.2291 | OTC Trade |
16:04:55 - 12-Dec-25 |
| Unknown* | 0 | $282.3801 | OTC Trade |
16:04:45 - 12-Dec-25 |
| Unknown* | 0 | $282.3801 | OTC Trade |
16:04:45 - 12-Dec-25 |
| Unknown* | 0 | $282.3801 | OTC Trade |
16:04:45 - 12-Dec-25 |
| Unknown* | 0 | $282.3801 | OTC Trade |
16:04:44 - 12-Dec-25 |
| Unknown* | 0 | $282.3801 | OTC Trade |
16:04:44 - 12-Dec-25 |
| Unknown* | 0 | $282.3801 | OTC Trade |
16:04:44 - 12-Dec-25 |
| Unknown* | 23 | $282.771 | OTC Trade |
16:04:33 - 12-Dec-25 |
| Unknown* | 0 | $282.45 | OTC Trade |
16:04:28 - 12-Dec-25 |
| Unknown* | 9 | $282.579 | OTC Trade |
16:04:21 - 12-Dec-25 |
| Unknown* | 1 | $282.579 | OTC Trade |
16:04:21 - 12-Dec-25 |
| Unknown* | 7 | $283.127 | OTC Trade |
16:04:19 - 12-Dec-25 |
| Unknown* | 7 | $283.118 | OTC Trade |
16:04:19 - 12-Dec-25 |
| Unknown* | 10 | $283.1753 | OTC Trade |
16:04:15 - 12-Dec-25 |
| Unknown* | 185 | $283.50 | OTC Trade |
16:03:32 - 12-Dec-25 |
| Unknown* | 0 | $283.1699 | OTC Trade |
16:03:24 - 12-Dec-25 |
| Unknown* | 0 | $283.26 | OTC Trade |
16:03:23 - 12-Dec-25 |
| Unknown* | 10 | $283.51 | OTC Trade |
16:03:23 - 12-Dec-25 |
| Unknown* | 50 | $283.488 | OTC Trade |
16:03:22 - 12-Dec-25 |
| Unknown* | 1 | $283.8101 | OTC Trade |
16:03:14 - 12-Dec-25 |
| Unknown* | 1 | $284.012 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 1 | $284.003 | OTC Trade |
16:03:11 - 12-Dec-25 |
| Unknown* | 0 | $284.76 | OTC Trade |
16:02:46 - 12-Dec-25 |
| Unknown* | 3 | $284.76 | OTC Trade |
16:02:36 - 12-Dec-25 |
| Unknown* | 0 | $284.41 | OTC Trade |
16:02:35 - 12-Dec-25 |
| Unknown* | 11 | $284.705 | OTC Trade |
16:02:35 - 12-Dec-25 |
| Unknown* | 70 | $285.25 | OTC Trade |
16:02:14 - 12-Dec-25 |
| Unknown* | 1 | $288.565 | OTC Trade |
16:01:10 - 12-Dec-25 |
| Unknown* | 0 | $288.8101 | OTC Trade |
16:00:25 - 12-Dec-25 |
| Unknown* | 25 | $286.9464 | OTC Trade |
15:59:49 - 12-Dec-25 |
| Unknown* | 3 | $286.01 | OTC Trade |
15:59:03 - 12-Dec-25 |
| Unknown* | 10 | $287.119 | OTC Trade |
15:58:30 - 12-Dec-25 |
| Unknown* | 120 | $287.5935 | OTC Trade |
15:58:29 - 12-Dec-25 |
| Unknown* | 88 | $287.702 | OTC Trade |
15:58:28 - 12-Dec-25 |
| Unknown* | 15 | $288.00 | OTC Trade |
15:58:15 - 12-Dec-25 |
| Unknown* | 10 | $288.185 | OTC Trade |
15:58:15 - 12-Dec-25 |
| Unknown* | 65 | $288.00 | OTC Trade |
15:58:15 - 12-Dec-25 |
| Unknown* | 80 | $288.074 | OTC Trade |
15:58:15 - 12-Dec-25 |
| Unknown* | 0 | $288.5801 | OTC Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | $288.13 | OTC Trade |
15:58:03 - 12-Dec-25 |
| Unknown* | 200 | $289.104 | OTC Trade |
15:57:47 - 12-Dec-25 |
| Unknown* | 0 | $290.1799 | OTC Trade |
15:56:58 - 12-Dec-25 |
| Unknown* | 0 | $290.1799 | OTC Trade |
15:56:44 - 12-Dec-25 |
| Unknown* | 0 | $290.51 | OTC Trade |
15:56:04 - 12-Dec-25 |
| Unknown* | 0 | $291.3201 | OTC Trade |
15:55:39 - 12-Dec-25 |
| Unknown* | 0 | $291.3301 | OTC Trade |
15:55:18 - 12-Dec-25 |
| Unknown* | 0 | $293.3101 | OTC Trade |
15:52:02 - 12-Dec-25 |
| Unknown* | 0 | $292.6101 | OTC Trade |
15:51:51 - 12-Dec-25 |
| Unknown* | 0 | $292.6101 | OTC Trade |
15:51:51 - 12-Dec-25 |
| Unknown* | 0 | $293.5701 | OTC Trade |
15:51:21 - 12-Dec-25 |
| Unknown* | 0 | $293.30 | OTC Trade |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $293.891 | OTC Trade |
15:47:18 - 12-Dec-25 |
| Unknown* | 5 | $295.02 | OTC Trade |
15:46:01 - 12-Dec-25 |
| Unknown* | 33 | $295.02 | OTC Trade |
15:46:01 - 12-Dec-25 |
| Unknown* | 0 | $294.67 | OTC Trade |
15:45:19 - 12-Dec-25 |
| Unknown* | 0 | $292.49 | OTC Trade |
15:42:58 - 12-Dec-25 |
| Unknown* | 0 | $292.3201 | OTC Trade |
15:41:17 - 12-Dec-25 |
| Unknown* | 0 | $290.9199 | OTC Trade |
15:40:18 - 12-Dec-25 |
| Unknown* | 9 | $293.74 | OTC Trade |
15:38:25 - 12-Dec-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
15:35:47 - 12-Dec-25 |
| Unknown* | 11 | $295.11008 | SI Trade Currency Conversion |
15:33:45 - 12-Dec-25 |
| Unknown* | 0 | $294.8301 | OTC Trade |
15:33:33 - 12-Dec-25 |
| Unknown* | 0 | $292.5901 | OTC Trade |
15:30:50 - 12-Dec-25 |
| Unknown* | 0 | $291.8701 | OTC Trade |
15:29:23 - 12-Dec-25 |
| Unknown* | 0 | $293.1699 | OTC Trade |
15:27:46 - 12-Dec-25 |
| Unknown* | 0 | $292.5901 | OTC Trade |
15:26:52 - 12-Dec-25 |
| Unknown* | 0 | $295.28 | OTC Trade |
15:23:04 - 12-Dec-25 |
| Unknown* | 0 | $294.97 | OTC Trade |
15:22:22 - 12-Dec-25 |
| Unknown* | 0 | $292.71 | OTC Trade |
15:15:01 - 12-Dec-25 |
| Unknown* | 0 | $289.3501 | OTC Trade |
15:06:08 - 12-Dec-25 |
| Unknown* | 10 | $289.788 | OTC Trade |
15:06:07 - 12-Dec-25 |
| Unknown* | 10 | $289.788 | OTC Trade |
15:06:07 - 12-Dec-25 |
| Unknown* | 1 | $290.05 | OTC Trade |
15:05:42 - 12-Dec-25 |
| Unknown* | 35 | $290.06 | OTC Trade |
15:05:42 - 12-Dec-25 |
| Unknown* | 1,553 | $292.4573 | Negotiated Trade OTC Trade |
15:04:59 - 12-Dec-25 |
| Unknown* | -1,553 | $294.60 | Correction Negotiated Trade OTC Trade |
15:04:59 - 12-Dec-25 |
| Unknown* | 1,553 | $294.60 | Negotiated Trade OTC Trade |
15:04:59 - 12-Dec-25 |
| Unknown* | 4,774 | $292.4568 | Negotiated Trade OTC Trade |
15:04:58 - 12-Dec-25 |
| Unknown* | 1 | $291.015 | OTC Trade |
15:04:45 - 12-Dec-25 |
| Unknown* | 3 | $291.51 | OTC Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | $292.53 | OTC Trade |
15:03:14 - 12-Dec-25 |
| Unknown* | 0 | $293.6001 | OTC Trade |
15:02:40 - 12-Dec-25 |
| Unknown* | 38 | $293.5051 | OTC Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 1 | $293.425 | OTC Trade |
15:01:12 - 12-Dec-25 |
| Unknown* | 5 | $293.605 | OTC Trade |
15:00:46 - 12-Dec-25 |
| Unknown* | 0 | $294.1201 | OTC Trade |
15:00:05 - 12-Dec-25 |
| Unknown* | 77 | $294.299 | OTC Trade |
14:59:08 - 12-Dec-25 |
| Unknown* | 0 | $294.695 | OTC Trade |
14:59:07 - 12-Dec-25 |
| Unknown* | 0 | $296.53 | OTC Trade |
14:58:04 - 12-Dec-25 |
| Unknown* | 0 | $296.98 | OTC Trade |
14:56:46 - 12-Dec-25 |
| Unknown* | 0 | $297.8401 | OTC Trade |
14:55:27 - 12-Dec-25 |
| Unknown* | 26 | $296.405 | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 0 | $295.8601 | OTC Trade |
14:54:21 - 12-Dec-25 |
| Unknown* | 4 | $292.8709 | Cross OTC Trade |
14:53:24 - 12-Dec-25 |
| Unknown* | 1 | $294.00 | OTC Trade |
14:53:12 - 12-Dec-25 |
| Unknown* | 0 | $292.86 | OTC Trade |
14:52:11 - 12-Dec-25 |
| Unknown* | 5 | $293.059 | OTC Trade |
14:50:46 - 12-Dec-25 |
| Unknown* | 45 | $293.249 | OTC Trade |
14:50:45 - 12-Dec-25 |
| Unknown* | 1 | $294.8986 | Cross OTC Trade |
14:49:44 - 12-Dec-25 |
| Unknown* | 9 | $294.8986 | Cross OTC Trade |
14:49:44 - 12-Dec-25 |
| Unknown* | 100 | $295.171 | OTC Trade |
14:47:37 - 12-Dec-25 |
| Unknown* | 30 | $294.77 | OTC Trade |
14:47:18 - 12-Dec-25 |
| Unknown* | 0 | $297.02 | OTC Trade |
14:46:01 - 12-Dec-25 |
| Unknown* | 200 | $297.539 | OTC Trade |
14:45:20 - 12-Dec-25 |
| Unknown* | 25 | $299.32 | OTC Trade |
14:45:14 - 12-Dec-25 |
| Unknown* | 25 | $299.50 | OTC Trade |
14:45:07 - 12-Dec-25 |
| Unknown* | 40 | $301.27371 | Currency Conversion Negotiated Trade |
14:43:35 - 12-Dec-25 |
| Unknown* | 0 | $301.73 | OTC Trade |
14:42:27 - 12-Dec-25 |
| Unknown* | 25 | $301.125 | OTC Trade |
14:42:18 - 12-Dec-25 |
| Unknown* | 77 | $301.5961 | OTC Trade |
14:41:32 - 12-Dec-25 |
| Unknown* | 50 | $301.20541 | Currency Conversion Negotiated Trade |
14:41:12 - 12-Dec-25 |
| Unknown* | 30 | $301.02193 | Currency Conversion Negotiated Trade |
14:40:40 - 12-Dec-25 |
| Unknown* | 2 | $299.895 | OTC Trade |
14:38:43 - 12-Dec-25 |
| Unknown* | 5 | $300.97 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 1 | $300.8721 | OTC Trade |
14:36:45 - 12-Dec-25 |
| Unknown* | 1 | $299.87 | OTC Trade |
14:36:12 - 12-Dec-25 |
| Unknown* | 8 | $299.79 | OTC Trade |
14:35:57 - 12-Dec-25 |
| Unknown* | 4 | $299.79 | OTC Trade |
14:35:57 - 12-Dec-25 |
| Unknown* | 2 | $300.075 | OTC Trade |
14:35:33 - 12-Dec-25 |
| Unknown* | 1 | $302.6401 | OTC Trade |
14:34:42 - 12-Dec-25 |
| Unknown* | 4 | $301.46523 | SI Trade Currency Conversion |
14:33:01 - 12-Dec-25 |
| Unknown* | 44 | $302.00831 | Currency Conversion Negotiated Trade |
14:32:22 - 12-Dec-25 |
| Unknown* | 3 | $302.37701 | SI Trade Currency Conversion |
14:31:00 - 12-Dec-25 |
| Unknown* | 14 | $301.655 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 0 | $305.00 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 0 | $303.68 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 1 | $302.6752 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 0 | $303.38 | OTC Trade |
14:30:04 - 12-Dec-25 |
| Unknown* | 50 | $301.755 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 15 | $301.755 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $302.00 | Cross OTC Trade |
14:30:00 - 12-Dec-25 |