| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $219.8263 | OTC Trade |
19:07:00 - 19-Sep-25 |
| Unknown* | 4 | $219.8263 | OTC Trade |
19:07:00 - 19-Sep-25 |
| Unknown* | 8 | $219.145 | OTC Trade |
18:56:46 - 19-Sep-25 |
| Unknown* | 0 | $219.04 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 0 | $219.04 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 50 | $218.888 | OTC Trade |
18:41:03 - 19-Sep-25 |
| Unknown* | 20 | $219.0084 | OTC Trade |
18:40:39 - 19-Sep-25 |
| Unknown* | 1 | $219.09 | OTC Trade |
18:36:00 - 19-Sep-25 |
| Unknown* | 2 | $218.7568 | OTC Trade |
18:26:48 - 19-Sep-25 |
| Unknown* | 0 | $218.59 | OTC Trade |
18:25:10 - 19-Sep-25 |
| Unknown* | 0 | $218.59 | OTC Trade |
18:25:10 - 19-Sep-25 |
| Unknown* | 0 | $218.59 | OTC Trade |
18:25:09 - 19-Sep-25 |
| Unknown* | 0 | $218.93 | OTC Trade |
18:19:32 - 19-Sep-25 |
| Unknown* | 0 | $218.92 | OTC Trade |
18:17:20 - 19-Sep-25 |
| Unknown* | 0 | $218.92 | OTC Trade |
18:17:20 - 19-Sep-25 |
| Unknown* | 0 | $218.92 | OTC Trade |
18:17:20 - 19-Sep-25 |
| Unknown* | 0 | $218.92 | OTC Trade |
18:17:20 - 19-Sep-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
18:02:44 - 19-Sep-25 |
| Unknown* | 0 | $219.55 | OTC Trade |
17:59:12 - 19-Sep-25 |
| Unknown* | 0 | $219.32 | OTC Trade |
17:52:19 - 19-Sep-25 |
| Unknown* | 71 | $219.2079 | OTC Trade |
17:50:58 - 19-Sep-25 |
| Unknown* | 20 | $219.28 | OTC Trade |
17:48:13 - 19-Sep-25 |
| Unknown* | 10 | $219.64 | OTC Trade |
17:43:34 - 19-Sep-25 |
| Unknown* | 0 | $219.72 | OTC Trade |
17:43:25 - 19-Sep-25 |
| Unknown* | 5 | $219.8151 | OTC Trade |
17:41:25 - 19-Sep-25 |
| Unknown* | 4 | $219.7526 | OTC Trade |
17:31:29 - 19-Sep-25 |
| Unknown* | 6 | $219.80 | OTC Trade |
17:29:46 - 19-Sep-25 |
| Unknown* | 0 | $219.67 | OTC Trade |
17:29:15 - 19-Sep-25 |
| Unknown* | 0 | $219.67 | OTC Trade |
17:29:15 - 19-Sep-25 |
| Unknown* | 20 | $219.53 | OTC Trade |
17:23:28 - 19-Sep-25 |
| Unknown* | 0 | $219.15 | OTC Trade |
17:18:33 - 19-Sep-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
17:18:01 - 19-Sep-25 |
| Unknown* | 0 | $218.55 | OTC Trade |
17:13:27 - 19-Sep-25 |
| Unknown* | 10 | $218.55 | OTC Trade |
17:13:27 - 19-Sep-25 |
| Unknown* | 50 | $218.5201 | OTC Trade |
17:12:59 - 19-Sep-25 |
| Unknown* | 0 | $218.55 | OTC Trade |
17:12:44 - 19-Sep-25 |
| Unknown* | 36 | $218.66 | OTC Trade |
17:11:31 - 19-Sep-25 |
| Unknown* | 36 | $219.07 | OTC Trade |
17:09:53 - 19-Sep-25 |
| Unknown* | 1 | $219.05 | OTC Trade |
17:05:22 - 19-Sep-25 |
| Unknown* | 1 | $218.85 | OTC Trade |
17:05:11 - 19-Sep-25 |
| Unknown* | 0 | $218.95 | OTC Trade |
17:05:05 - 19-Sep-25 |
| Unknown* | 1 | $219.1154 | Cross OTC Trade |
17:00:50 - 19-Sep-25 |
| Unknown* | 0 | $219.00 | OTC Trade |
16:54:48 - 19-Sep-25 |
| Unknown* | 5 | $219.3896 | OTC Trade |
16:46:49 - 19-Sep-25 |
| Unknown* | 0 | $218.29 | OTC Trade |
16:39:52 - 19-Sep-25 |
| Unknown* | 0 | $218.29 | OTC Trade |
16:39:52 - 19-Sep-25 |
| Unknown* | 0 | $218.29 | OTC Trade |
16:39:52 - 19-Sep-25 |
| Unknown* | 0 | $218.29 | OTC Trade |
16:39:52 - 19-Sep-25 |
| Unknown* | 102 | $218.3321 | OTC Trade |
16:34:30 - 19-Sep-25 |
| Unknown* | 12 | $218.6744 | OTC Trade |
16:31:00 - 19-Sep-25 |
| Unknown* | 0 | $218.68 | OTC Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 0 | $218.68 | OTC Trade |
16:24:30 - 19-Sep-25 |
| Unknown* | 1 | $218.3843 | Cross OTC Trade |
16:18:22 - 19-Sep-25 |
| Unknown* | 0 | $218.32 | OTC Trade |
16:06:23 - 19-Sep-25 |
| Unknown* | 0 | $218.32 | OTC Trade |
16:06:23 - 19-Sep-25 |
| Unknown* | 2 | $218.32 | OTC Trade |
16:06:23 - 19-Sep-25 |
| Unknown* | 0 | $217.95 | OTC Trade |
16:02:58 - 19-Sep-25 |
| Unknown* | 10 | $219.30401 | Currency Conversion Negotiated Trade |
16:00:19 - 19-Sep-25 |
| Unknown* | 1 | $218.0926 | Cross OTC Trade |
16:00:17 - 19-Sep-25 |
| Unknown* | 2 | $218.10 | OTC Trade |
15:59:27 - 19-Sep-25 |
| Unknown* | 0 | $217.91 | OTC Trade |
15:56:54 - 19-Sep-25 |
| Unknown* | 0 | $217.82 | OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 60 | $219.02288 | Currency Conversion Negotiated Trade |
15:55:59 - 19-Sep-25 |
| Unknown* | 0 | $217.91 | OTC Trade |
15:55:02 - 19-Sep-25 |
| Unknown* | 2 | $217.8282 | OTC Trade |
15:53:52 - 19-Sep-25 |
| Unknown* | 15 | $217.05 | OTC Trade |
15:50:47 - 19-Sep-25 |
| Unknown* | 0 | $217.26 | OTC Trade |
15:50:43 - 19-Sep-25 |
| Unknown* | 45 | $217.1247 | OTC Trade |
15:50:38 - 19-Sep-25 |
| Unknown* | 0 | $217.49 | OTC Trade |
15:49:35 - 19-Sep-25 |
| Unknown* | 3 | $217.5547 | Cross OTC Trade |
15:48:12 - 19-Sep-25 |
| Unknown* | 0 | $217.59 | OTC Trade |
15:47:50 - 19-Sep-25 |
| Unknown* | 1 | $217.50 | OTC Trade |
15:47:33 - 19-Sep-25 |
| Unknown* | 3 | $217.50 | OTC Trade |
15:47:17 - 19-Sep-25 |
| Unknown* | 100 | $217.8469 | OTC Trade |
15:46:10 - 19-Sep-25 |
| Unknown* | 0 | $218.35 | OTC Trade |
15:45:46 - 19-Sep-25 |
| Unknown* | 24 | $220.14417 | Currency Conversion Negotiated Trade |
15:45:17 - 19-Sep-25 |
| Unknown* | 0 | $218.72 | OTC Trade |
15:44:50 - 19-Sep-25 |
| Unknown* | 0 | $218.72 | OTC Trade |
15:44:50 - 19-Sep-25 |
| Unknown* | 47 | $219.1177 | OTC Trade |
15:43:36 - 19-Sep-25 |
| Unknown* | 5 | $219.13 | OTC Trade |
15:42:53 - 19-Sep-25 |
| Unknown* | 10 | $219.106 | OTC Trade |
15:41:20 - 19-Sep-25 |
| Unknown* | 100 | $219.575 | OTC Trade |
15:39:13 - 19-Sep-25 |
| Unknown* | 18 | $220.8134 | Currency Conversion Negotiated Trade |
15:36:27 - 19-Sep-25 |
| Unknown* | 23 | $220.84349 | Currency Conversion Negotiated Trade |
15:35:43 - 19-Sep-25 |
| Unknown* | 0 | $219.68 | OTC Trade |
15:35:00 - 19-Sep-25 |
| Unknown* | 14 | $221.43315 | Currency Conversion Negotiated Trade |
15:34:26 - 19-Sep-25 |
| Unknown* | 22 | $219.75 | OTC Trade |
15:33:53 - 19-Sep-25 |
| Unknown* | 9 | $219.7158 | Cross OTC Trade |
15:29:59 - 19-Sep-25 |
| Unknown* | 3 | $219.91 | OTC Trade |
15:29:53 - 19-Sep-25 |
| Unknown* | 3 | $219.91 | OTC Trade |
15:29:53 - 19-Sep-25 |
| Unknown* | 0 | $219.60 | OTC Trade |
15:28:59 - 19-Sep-25 |
| Unknown* | 0 | $219.94 | OTC Trade |
15:25:51 - 19-Sep-25 |
| Unknown* | 0 | $219.94 | OTC Trade |
15:25:51 - 19-Sep-25 |
| Unknown* | 23 | $219.7531 | OTC Trade |
15:25:25 - 19-Sep-25 |
| Unknown* | 2 | $219.4633 | OTC Trade |
15:24:02 - 19-Sep-25 |
| Unknown* | 0 | $219.38 | OTC Trade |
15:23:22 - 19-Sep-25 |
| Unknown* | 48 | $221.41335 | Currency Conversion Negotiated Trade |
15:22:42 - 19-Sep-25 |
| Unknown* | 11 | $220.55286 | Currency Conversion Negotiated Trade |
15:20:29 - 19-Sep-25 |
| Unknown* | 0 | $219.87 | OTC Trade |
15:19:09 - 19-Sep-25 |
| Unknown* | 0 | $219.86 | OTC Trade |
15:17:44 - 19-Sep-25 |
| Unknown* | 0 | $219.86 | OTC Trade |
15:17:44 - 19-Sep-25 |
| Unknown* | 4 | $219.19 | OTC Trade |
15:16:25 - 19-Sep-25 |
| Unknown* | 0 | $218.83 | OTC Trade |
15:15:15 - 19-Sep-25 |
| Unknown* | 0 | $218.83 | OTC Trade |
15:15:15 - 19-Sep-25 |
| Unknown* | 0 | $218.83 | OTC Trade |
15:15:14 - 19-Sep-25 |
| Unknown* | 0 | $218.55 | OTC Trade |
15:14:48 - 19-Sep-25 |
| Unknown* | 1 | $218.62 | OTC Trade |
15:13:46 - 19-Sep-25 |
| Unknown* | 0 | $218.58 | OTC Trade |
15:13:39 - 19-Sep-25 |
| Unknown* | 5 | $218.47 | OTC Trade |
15:12:11 - 19-Sep-25 |
| Unknown* | 1 | $217.7536 | Cross OTC Trade |
15:11:15 - 19-Sep-25 |
| Unknown* | 16 | $217.9225 | OTC Trade |
15:10:39 - 19-Sep-25 |
| Unknown* | 1 | $218.10 | OTC Trade |
15:10:17 - 19-Sep-25 |
| Unknown* | 7 | $217.7965 | Cross OTC Trade |
15:09:43 - 19-Sep-25 |
| Unknown* | 0 | $218.31 | OTC Trade |
15:07:36 - 19-Sep-25 |
| Unknown* | 6 | $219.75608 | Currency Conversion Negotiated Trade |
15:06:00 - 19-Sep-25 |
| Unknown* | 1 | $218.80 | OTC Trade |
15:03:49 - 19-Sep-25 |
| Unknown* | 453 | $218.55 | OTC Trade |
15:02:34 - 19-Sep-25 |
| Unknown* | 9 | $218.5072 | Cross OTC Trade |
15:02:14 - 19-Sep-25 |
| Unknown* | 0 | $218.90 | OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 34 | $219.54909 | Currency Conversion Negotiated Trade |
14:59:12 - 19-Sep-25 |
| Unknown* | 0 | $219.34 | OTC Trade |
14:57:59 - 19-Sep-25 |
| Unknown* | 0 | $219.28 | OTC Trade |
14:57:59 - 19-Sep-25 |
| Unknown* | 0 | $219.40 | OTC Trade |
14:57:32 - 19-Sep-25 |
| Unknown* | 0 | $219.14 | OTC Trade |
14:56:58 - 19-Sep-25 |
| Unknown* | 0 | $219.14 | OTC Trade |
14:56:21 - 19-Sep-25 |
| Unknown* | 4 | $219.14 | OTC Trade |
14:55:34 - 19-Sep-25 |
| Unknown* | 7 | $220.2007 | Currency Conversion Negotiated Trade |
14:54:40 - 19-Sep-25 |
| Unknown* | 2 | $219.31 | OTC Trade |
14:54:19 - 19-Sep-25 |
| Unknown* | 2 | $218.2987 | OTC Trade |
14:52:29 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:34 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:34 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:31 - 19-Sep-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
14:50:31 - 19-Sep-25 |
| Unknown* | 5 | $219.32489 | Currency Conversion Negotiated Trade |
14:46:03 - 19-Sep-25 |
| Unknown* | 126 | $218.2331 | Cross OTC Trade |
14:45:58 - 19-Sep-25 |
| Unknown* | 4 | $218.27 | OTC Trade |
14:45:55 - 19-Sep-25 |
| Unknown* | 4 | $219.1161 | Cross OTC Trade |
14:45:21 - 19-Sep-25 |
| Unknown* | 24 | $219.74402 | Currency Conversion Negotiated Trade |
14:44:50 - 19-Sep-25 |
| Unknown* | 0 | $218.62 | OTC Trade |
14:44:16 - 19-Sep-25 |
| Unknown* | 1 | $218.0708 | OTC Trade |
14:44:04 - 19-Sep-25 |
| Unknown* | 13 | $218.3056 | OTC Trade |
14:43:36 - 19-Sep-25 |
| Unknown* | 11 | $218.2569 | OTC Trade |
14:42:03 - 19-Sep-25 |
| Unknown* | 50 | $218.195 | OTC Trade |
14:41:56 - 19-Sep-25 |
| Unknown* | 11 | $218.2523 | OTC Trade |
14:41:48 - 19-Sep-25 |
| Unknown* | 11 | $218.0831 | OTC Trade |
14:41:32 - 19-Sep-25 |
| Unknown* | 11 | $218.0831 | OTC Trade |
14:41:17 - 19-Sep-25 |
| Unknown* | 11 | $217.8237 | OTC Trade |
14:41:02 - 19-Sep-25 |
| Unknown* | 11 | $217.8237 | OTC Trade |
14:40:46 - 19-Sep-25 |
| Unknown* | 11 | $217.8145 | OTC Trade |
14:40:30 - 19-Sep-25 |
| Unknown* | 11 | $218.1559 | OTC Trade |
14:40:15 - 19-Sep-25 |
| Unknown* | 11 | $218.1265 | OTC Trade |
14:40:00 - 19-Sep-25 |
| Unknown* | 0 | $217.96 | OTC Trade |
14:39:50 - 19-Sep-25 |
| Unknown* | 2 | $219.7004 | OTC Trade |
14:37:39 - 19-Sep-25 |
| Unknown* | 50 | $220.005 | OTC Trade |
14:37:10 - 19-Sep-25 |
| Unknown* | 2 | $218.53 | OTC Trade |
14:35:47 - 19-Sep-25 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:35:11 - 19-Sep-25 |
| Unknown* | 61 | $219.68776 | Currency Conversion Negotiated Trade |
14:34:33 - 19-Sep-25 |
| Unknown* | 0 | $217.63 | OTC Trade |
14:33:29 - 19-Sep-25 |
| Unknown* | 0 | $217.13 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $217.13 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $217.13 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $217.13 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.13 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.13 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.13 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.13 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:30:14 - 19-Sep-25 |