| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $427.58 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | $427.19 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 1 | $427.11 | SI Trade |
19:09:02 - 06-Feb-26 |
| Unknown* | 0 | $427.89 | SI Trade |
19:08:46 - 06-Feb-26 |
| Unknown* | 100 | $427.409 | OTC Trade |
19:07:26 - 06-Feb-26 |
| Unknown* | 0 | $428.32 | SI Trade |
19:05:42 - 06-Feb-26 |
| Unknown* | 0 | $428.33 | SI Trade |
19:05:06 - 06-Feb-26 |
| Unknown* | 0 | $427.92 | SI Trade |
19:02:18 - 06-Feb-26 |
| Unknown* | 0 | $427.92 | SI Trade |
19:02:18 - 06-Feb-26 |
| Unknown* | 0 | $428.12 | SI Trade |
19:01:49 - 06-Feb-26 |
| Unknown* | 0 | $428.77 | SI Trade |
19:00:25 - 06-Feb-26 |
| Unknown* | 0 | $428.26 | SI Trade |
18:58:26 - 06-Feb-26 |
| Unknown* | 0 | $427.90 | SI Trade |
18:57:47 - 06-Feb-26 |
| Unknown* | 0 | $427.91 | SI Trade |
18:54:38 - 06-Feb-26 |
| Unknown* | 0 | $427.58 | OTC Trade |
18:53:50 - 06-Feb-26 |
| Unknown* | 0 | $427.42 | OTC Trade |
18:53:50 - 06-Feb-26 |
| Unknown* | 30 | $426.899 | OTC Trade |
18:51:49 - 06-Feb-26 |
| Unknown* | 3 | $427.60 | SI Trade |
18:51:22 - 06-Feb-26 |
| Unknown* | 0 | $427.06 | SI Trade |
18:50:29 - 06-Feb-26 |
| Unknown* | 7 | $427.481 | OTC Trade |
18:50:23 - 06-Feb-26 |
| Unknown* | 0 | $426.82 | SI Trade |
18:49:57 - 06-Feb-26 |
| Unknown* | 1 | $426.995 | OTC Trade |
18:49:49 - 06-Feb-26 |
| Unknown* | 1 | $426.99 | OTC Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 9 | $427.17 | SI Trade |
18:49:34 - 06-Feb-26 |
| Unknown* | 9 | $427.58 | SI Trade |
18:48:42 - 06-Feb-26 |
| Unknown* | 0 | $427.30 | OTC Trade |
18:48:32 - 06-Feb-26 |
| Unknown* | 12 | $427.029 | OTC Trade |
18:48:15 - 06-Feb-26 |
| Unknown* | 20 | $427.30 | OTC Trade |
18:47:59 - 06-Feb-26 |
| Unknown* | 0 | $427.75 | SI Trade |
18:47:09 - 06-Feb-26 |
| Unknown* | 0 | $427.01 | SI Trade |
18:46:30 - 06-Feb-26 |
| Unknown* | 0 | $427.01 | SI Trade |
18:46:22 - 06-Feb-26 |
| Unknown* | 5 | $427.39 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $427.45 | SI Trade |
18:44:01 - 06-Feb-26 |
| Unknown* | 13 | $426.935 | OTC Trade |
18:41:18 - 06-Feb-26 |
| Unknown* | 0 | $426.52 | SI Trade |
18:40:34 - 06-Feb-26 |
| Unknown* | 0 | $426.52 | SI Trade |
18:40:34 - 06-Feb-26 |
| Unknown* | 4 | $427.177 | OTC Trade |
18:40:07 - 06-Feb-26 |
| Unknown* | 0 | $426.71 | SI Trade |
18:38:47 - 06-Feb-26 |
| Unknown* | 0 | $427.26 | SI Trade |
18:34:46 - 06-Feb-26 |
| Unknown* | 0 | $427.745 | OTC Trade |
18:33:56 - 06-Feb-26 |
| Unknown* | 0 | $427.68 | SI Trade |
18:33:32 - 06-Feb-26 |
| Unknown* | 0 | $428.19 | SI Trade |
18:33:03 - 06-Feb-26 |
| Unknown* | 1 | $428.1178 | Cross OTC Trade |
18:32:17 - 06-Feb-26 |
| Unknown* | 1 | $427.70 | SI Trade |
18:31:41 - 06-Feb-26 |
| Unknown* | 0 | $428.50 | SI Trade |
18:30:36 - 06-Feb-26 |
| Unknown* | 0 | $428.50 | SI Trade |
18:30:28 - 06-Feb-26 |
| Unknown* | 0 | $427.58 | SI Trade |
18:28:16 - 06-Feb-26 |
| Unknown* | 0 | $428.16 | SI Trade |
18:26:09 - 06-Feb-26 |
| Unknown* | 0 | $427.33 | SI Trade |
18:25:45 - 06-Feb-26 |
| Unknown* | 0 | $427.79 | SI Trade |
18:21:37 - 06-Feb-26 |
| Unknown* | 0 | $428.31 | SI Trade |
18:21:26 - 06-Feb-26 |
| Unknown* | 0 | $427.64 | SI Trade |
18:17:15 - 06-Feb-26 |
| Unknown* | 9 | $427.426 | OTC Trade |
18:17:06 - 06-Feb-26 |
| Unknown* | 0 | $426.93 | SI Trade |
18:16:55 - 06-Feb-26 |
| Unknown* | 10 | $427.422 | OTC Trade |
18:16:07 - 06-Feb-26 |
| Unknown* | 100 | $427.029 | OTC Trade |
18:15:58 - 06-Feb-26 |
| Unknown* | 0 | $428.99 | SI Trade |
18:13:50 - 06-Feb-26 |
| Unknown* | 0 | $428.08 | SI Trade |
18:13:11 - 06-Feb-26 |
| Unknown* | 0 | $429.16 | SI Trade |
18:12:03 - 06-Feb-26 |
| Unknown* | 2 | $428.991 | OTC Trade |
18:11:37 - 06-Feb-26 |
| Unknown* | 5 | $428.94 | OTC Trade |
18:11:06 - 06-Feb-26 |
| Unknown* | 0 | $428.99 | OTC Trade |
18:10:43 - 06-Feb-26 |
| Unknown* | 1 | $428.755 | OTC Trade |
18:10:00 - 06-Feb-26 |
| Unknown* | 2 | $428.755 | OTC Trade |
18:10:00 - 06-Feb-26 |
| Unknown* | 0 | $428.65 | SI Trade |
18:09:28 - 06-Feb-26 |
| Unknown* | 1 | $428.89 | OTC Trade |
18:09:04 - 06-Feb-26 |
| Unknown* | 1 | $428.659 | OTC Trade |
18:09:00 - 06-Feb-26 |
| Unknown* | 12 | $428.825 | OTC Trade |
18:08:57 - 06-Feb-26 |
| Unknown* | 0 | $428.64 | SI Trade |
18:08:39 - 06-Feb-26 |
| Unknown* | 0 | $428.27 | SI Trade |
18:07:47 - 06-Feb-26 |
| Unknown* | 1 | $428.459 | Cross OTC Trade |
18:07:00 - 06-Feb-26 |
| Unknown* | 0 | $427.52 | SI Trade |
18:06:07 - 06-Feb-26 |
| Unknown* | 0 | $427.18 | SI Trade |
18:05:04 - 06-Feb-26 |
| Unknown* | 12 | $427.461 | OTC Trade |
18:04:02 - 06-Feb-26 |
| Unknown* | 2 | $427.18 | SI Trade |
18:03:48 - 06-Feb-26 |
| Unknown* | 0 | $426.16 | SI Trade |
18:03:17 - 06-Feb-26 |
| Unknown* | 1 | $426.891 | OTC Trade |
18:02:37 - 06-Feb-26 |
| Unknown* | 0 | $426.52 | SI Trade |
18:02:09 - 06-Feb-26 |
| Unknown* | 0 | $426.53 | SI Trade |
18:02:02 - 06-Feb-26 |
| Unknown* | 20 | $426.009 | OTC Trade |
18:01:59 - 06-Feb-26 |
| Unknown* | 0 | $426.00 | SI Trade |
18:01:58 - 06-Feb-26 |
| Unknown* | 0 | $426.06 | OTC Trade |
18:01:11 - 06-Feb-26 |
| Unknown* | 0 | $426.25 | SI Trade |
17:59:28 - 06-Feb-26 |
| Unknown* | 0 | $425.77 | SI Trade |
17:59:28 - 06-Feb-26 |
| Unknown* | 0 | $425.18 | OTC Trade |
17:56:38 - 06-Feb-26 |
| Unknown* | 0 | $424.70 | SI Trade |
17:55:01 - 06-Feb-26 |
| Unknown* | 100 | $425.141 | OTC Trade |
17:54:42 - 06-Feb-26 |
| Unknown* | 0 | $425.43 | SI Trade |
17:51:03 - 06-Feb-26 |
| Unknown* | 0 | $425.09 | SI Trade |
17:49:59 - 06-Feb-26 |
| Unknown* | 3 | $425.06 | SI Trade |
17:48:33 - 06-Feb-26 |
| Unknown* | 0 | $424.65 | SI Trade |
17:45:39 - 06-Feb-26 |
| Unknown* | 0 | $425.74 | SI Trade |
17:45:25 - 06-Feb-26 |
| Unknown* | 0 | $424.57 | SI Trade |
17:44:23 - 06-Feb-26 |
| Unknown* | 0 | $424.57 | SI Trade |
17:43:52 - 06-Feb-26 |
| Unknown* | 0 | $424.77 | SI Trade |
17:43:20 - 06-Feb-26 |
| Unknown* | 0 | $425.50 | SI Trade |
17:42:19 - 06-Feb-26 |
| Unknown* | 0 | $424.70 | SI Trade |
17:37:15 - 06-Feb-26 |
| Unknown* | 0 | $424.70 | SI Trade |
17:37:15 - 06-Feb-26 |
| Unknown* | 4 | $424.648 | OTC Trade |
17:37:06 - 06-Feb-26 |
| Unknown* | 10 | $424.44 | OTC Trade |
17:36:41 - 06-Feb-26 |
| Unknown* | 2 | $424.07 | SI Trade |
17:36:23 - 06-Feb-26 |
| Unknown* | 0 | $425.76 | SI Trade |
17:35:14 - 06-Feb-26 |
| Unknown* | 0 | $424.73 | SI Trade |
17:34:44 - 06-Feb-26 |
| Unknown* | 0 | $424.73 | SI Trade |
17:34:26 - 06-Feb-26 |
| Unknown* | 0 | $425.45 | SI Trade |
17:32:11 - 06-Feb-26 |
| Unknown* | 0 | $424.93 | SI Trade |
17:32:11 - 06-Feb-26 |
| Unknown* | 0 | $425.45 | SI Trade |
17:31:41 - 06-Feb-26 |
| Unknown* | 4 | $425.351 | OTC Trade |
17:31:30 - 06-Feb-26 |
| Unknown* | 1 | $424.9521 | Cross OTC Trade |
17:31:08 - 06-Feb-26 |
| Unknown* | 0 | $425.39 | SI Trade |
17:29:18 - 06-Feb-26 |
| Unknown* | 1 | $425.2989 | Cross OTC Trade |
17:27:30 - 06-Feb-26 |
| Unknown* | 6 | $426.39 | SI Trade |
17:25:40 - 06-Feb-26 |
| Unknown* | 0 | $426.39 | OTC Trade |
17:25:35 - 06-Feb-26 |
| Unknown* | 0 | $426.39 | SI Trade |
17:25:14 - 06-Feb-26 |
| Unknown* | 7 | $426.02 | OTC Trade |
17:25:05 - 06-Feb-26 |
| Unknown* | 0 | $426.39 | SI Trade |
17:24:40 - 06-Feb-26 |
| Unknown* | 1 | $425.43 | SI Trade |
17:24:18 - 06-Feb-26 |
| Unknown* | 0 | $426.08 | SI Trade |
17:23:24 - 06-Feb-26 |
| Unknown* | 0 | $425.90 | OTC Trade |
17:23:20 - 06-Feb-26 |
| Unknown* | 0 | $425.09 | SI Trade |
17:21:50 - 06-Feb-26 |
| Unknown* | 2 | $425.59 | SI Trade |
17:21:39 - 06-Feb-26 |
| Unknown* | 100 | $425.57 | OTC Trade |
17:21:25 - 06-Feb-26 |
| Unknown* | 0 | $425.24 | SI Trade |
17:21:12 - 06-Feb-26 |
| Unknown* | 0 | $425.23 | SI Trade |
17:21:09 - 06-Feb-26 |
| Unknown* | 0 | $425.70 | SI Trade |
17:20:38 - 06-Feb-26 |
| Unknown* | 0 | $424.74 | SI Trade |
17:20:24 - 06-Feb-26 |
| Unknown* | 0 | $425.33 | SI Trade |
17:20:17 - 06-Feb-26 |
| Unknown* | 0 | $424.87 | SI Trade |
17:18:35 - 06-Feb-26 |
| Unknown* | 0 | $424.67 | SI Trade |
17:17:21 - 06-Feb-26 |
| Unknown* | 0 | $423.77 | SI Trade |
17:17:21 - 06-Feb-26 |
| Unknown* | 0 | $425.18 | SI Trade |
17:16:34 - 06-Feb-26 |
| Unknown* | 0 | $425.19 | SI Trade |
17:15:33 - 06-Feb-26 |
| Unknown* | 0 | $425.59 | SI Trade |
17:14:26 - 06-Feb-26 |
| Unknown* | 0 | $424.44 | SI Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 1 | $425.075 | OTC Trade |
17:12:33 - 06-Feb-26 |
| Unknown* | 6 | $423.7531 | SI Trade Currency Conversion |
17:11:42 - 06-Feb-26 |
| Unknown* | 10 | $425.29 | OTC Trade |
17:11:25 - 06-Feb-26 |
| Unknown* | 0 | $423.84 | SI Trade |
17:08:21 - 06-Feb-26 |
| Unknown* | 6 | $424.241 | OTC Trade |
17:07:47 - 06-Feb-26 |
| Unknown* | 0 | $424.00 | SI Trade |
17:07:24 - 06-Feb-26 |
| Unknown* | 1 | $423.83 | SI Trade |
17:06:14 - 06-Feb-26 |
| Unknown* | 32 | $423.30 | SI Trade |
17:05:46 - 06-Feb-26 |
| Unknown* | 0 | $424.42 | SI Trade |
17:05:10 - 06-Feb-26 |
| Unknown* | 0 | $424.42 | SI Trade |
17:05:10 - 06-Feb-26 |
| Unknown* | 0 | $424.99 | SI Trade |
17:04:35 - 06-Feb-26 |
| Unknown* | 0 | $424.63 | SI Trade |
17:03:12 - 06-Feb-26 |
| Unknown* | 0 | $425.37 | SI Trade |
17:02:15 - 06-Feb-26 |
| Unknown* | 0 | $424.56 | SI Trade |
17:00:12 - 06-Feb-26 |
| Unknown* | 0 | $423.82 | OTC Trade |
16:56:36 - 06-Feb-26 |
| Unknown* | 0 | $423.71 | OTC Trade |
16:56:36 - 06-Feb-26 |
| Unknown* | 0 | $424.49 | SI Trade |
16:56:13 - 06-Feb-26 |
| Unknown* | 0 | $424.69 | SI Trade |
16:55:44 - 06-Feb-26 |
| Unknown* | 0 | $425.38 | SI Trade |
16:54:44 - 06-Feb-26 |
| Unknown* | 0 | $425.38 | SI Trade |
16:54:41 - 06-Feb-26 |
| Unknown* | 0 | $424.67 | SI Trade |
16:54:37 - 06-Feb-26 |
| Unknown* | 0 | $424.67 | SI Trade |
16:53:37 - 06-Feb-26 |
| Unknown* | 6 | $425.12 | SI Trade |
16:53:13 - 06-Feb-26 |
| Unknown* | 1 | $425.241 | OTC Trade |
16:52:47 - 06-Feb-26 |
| Unknown* | 366 | $424.9304 | OTC Trade |
16:52:31 - 06-Feb-26 |
| Unknown* | 50 | $425.005 | OTC Trade |
16:50:46 - 06-Feb-26 |
| Unknown* | 1 | $425.05 | SI Trade |
16:50:10 - 06-Feb-26 |
| Unknown* | 1 | $425.881 | OTC Trade |
16:50:05 - 06-Feb-26 |
| Unknown* | 3 | $425.89 | OTC Trade |
16:50:04 - 06-Feb-26 |
| Unknown* | 6 | $425.6999 | OTC Trade |
16:49:29 - 06-Feb-26 |
| Unknown* | 0 | $425.19 | SI Trade |
16:47:36 - 06-Feb-26 |
| Unknown* | 1 | $425.00 | OTC Trade |
16:46:55 - 06-Feb-26 |
| Unknown* | 0 | $424.49 | SI Trade |
16:46:45 - 06-Feb-26 |
| Unknown* | 0 | $425.42 | SI Trade |
16:45:05 - 06-Feb-26 |
| Unknown* | 2 | $424.3076 | Cross OTC Trade |
16:44:30 - 06-Feb-26 |
| Unknown* | 0 | $424.97 | SI Trade |
16:44:11 - 06-Feb-26 |
| Unknown* | 20 | $424.649 | OTC Trade |
16:42:20 - 06-Feb-26 |
| Unknown* | 0 | $426.49 | SI Trade |
16:41:13 - 06-Feb-26 |
| Unknown* | 0 | $426.00 | SI Trade |
16:40:25 - 06-Feb-26 |
| Unknown* | 0 | $426.00 | SI Trade |
16:40:25 - 06-Feb-26 |
| Unknown* | 0 | $424.30 | SI Trade |
16:40:16 - 06-Feb-26 |
| Unknown* | 1 | $423.83 | SI Trade |
16:38:23 - 06-Feb-26 |
| Unknown* | 0 | $425.41 | SI Trade |
16:38:23 - 06-Feb-26 |
| Unknown* | 0 | $424.42 | SI Trade |
16:37:32 - 06-Feb-26 |
| Unknown* | 0 | $424.41 | SI Trade |
16:36:37 - 06-Feb-26 |
| Unknown* | 0 | $423.26 | SI Trade |
16:36:25 - 06-Feb-26 |
| Unknown* | 10 | $423.84 | OTC Trade |
16:36:10 - 06-Feb-26 |
| Unknown* | 1 | $424.69 | SI Trade |
16:36:08 - 06-Feb-26 |
| Unknown* | 6 | $424.471 | OTC Trade |
16:35:52 - 06-Feb-26 |
| Unknown* | 0 | $423.87 | SI Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 41 | $423.2714 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 0 | $424.44 | SI Trade |
16:31:39 - 06-Feb-26 |
| Unknown* | 8 | $423.9851 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 1 | $424.00 | SI Trade |
16:30:53 - 06-Feb-26 |
| Unknown* | 1 | $423.8475 | OTC Trade |
16:30:49 - 06-Feb-26 |
| Unknown* | 1 | $422.7803 | OTC Trade |
16:30:37 - 06-Feb-26 |
| Unknown* | 1 | $422.0553 | OTC Trade |
16:29:36 - 06-Feb-26 |
| Unknown* | 1 | $422.4041 | OTC Trade |
16:28:36 - 06-Feb-26 |
| Unknown* | 1 | $422.6644 | OTC Trade |
16:27:36 - 06-Feb-26 |
| Unknown* | 0 | $422.89 | OTC Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | $422.565 | OTC Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 4 | $422.3609 | Cross OTC Trade |
16:26:57 - 06-Feb-26 |
| Unknown* | 1 | $422.1689 | OTC Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | $422.00 | SI Trade |
16:26:27 - 06-Feb-26 |
| Unknown* | 0 | $422.49 | SI Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 1 | $422.5101 | OTC Trade |
16:25:36 - 06-Feb-26 |