| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 2,986 |
| 3rd Jun 2025 (Tue) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 2,030 |
| 2nd Jun 2025 (Mon) | 117.745 | 117.745 | 117.745 | 117.745 | 656 |
| 30th May 2025 (Fri) | 117.745 | 117.745 | 117.745 | 117.745 | 416 |
| 29th May 2025 (Thu) | 117.745 | 117.745 | 117.745 | 117.745 | 806 |
| 28th May 2025 (Wed) | 117.745 | 117.745 | 117.745 | 117.745 | 1,158 |
| 27th May 2025 (Tue) | 108.446 | 108.446 | 108.446 | 108.446 | 3,595 |
| 26th May 2025 (Mon) | 108.446 | 108.446 | 108.446 | 108.446 | 0 |
| 23rd May 2025 (Fri) | 108.446 | 108.446 | 108.446 | 108.446 | 2,846 |
| 22nd May 2025 (Thu) | 108.446 | 108.446 | 108.446 | 108.446 | 2,376 |
| 21st May 2025 (Wed) | 108.446 | 108.446 | 108.446 | 108.446 | 6,147 |
| 20th May 2025 (Tue) | 108.446 | 108.446 | 108.446 | 108.446 | 2,898 |
| 19th May 2025 (Mon) | 82.075 | 82.075 | 82.075 | 82.075 | 1,129 |
| 16th May 2025 (Fri) | 82.075 | 82.075 | 82.075 | 82.075 | 1,097 |
| 15th May 2025 (Thu) | 82.075 | 82.075 | 82.075 | 82.075 | 7,599 |
| 14th May 2025 (Wed) | 82.075 | 82.075 | 82.075 | 82.075 | 4,258 |
| 13th May 2025 (Tue) | 82.075 | 82.075 | 82.075 | 82.075 | 1,531 |
| 12th May 2025 (Mon) | 82.075 | 82.075 | 82.075 | 82.075 | 1,128 |
| 9th May 2025 (Fri) | 82.075 | 82.075 | 82.075 | 82.075 | 1,869 |
| 8th May 2025 (Thu) | 82.075 | 82.075 | 82.075 | 82.075 | 1,369 |
| 7th May 2025 (Wed) | 82.075 | 82.075 | 82.075 | 82.075 | 1,692 |
| 6th May 2025 (Tue) | 82.075 | 82.075 | 82.075 | 82.075 | 901 |
| 5th May 2025 (Mon) | 82.075 | 82.075 | 82.075 | 82.075 | 983 |
| 2nd May 2025 (Fri) | 82.075 | 82.075 | 82.075 | 82.075 | 1,122 |
| 1st May 2025 (Thu) | 82.075 | 82.075 | 82.075 | 82.075 | 2,519 |
| 30th Apr 2025 (Wed) | 82.075 | 82.075 | 82.075 | 82.075 | 3,453 |
| 29th Apr 2025 (Tue) | 82.075 | 82.075 | 82.075 | 82.075 | 449 |
| 28th Apr 2025 (Mon) | 82.075 | 82.075 | 82.075 | 82.075 | 624 |
| 25th Apr 2025 (Fri) | 82.075 | 82.075 | 82.075 | 82.075 | 543 |
| 24th Apr 2025 (Thu) | 82.075 | 82.075 | 82.075 | 82.075 | 1,666 |
| 23rd Apr 2025 (Wed) | 87.26 | 87.26 | 87.26 | 87.26 | 2,145 |
| 22nd Apr 2025 (Tue) | 87.26 | 87.26 | 87.26 | 87.26 | 1,289 |
| 21st Apr 2025 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 0 |
| 18th Apr 2025 (Fri) | 87.26 | 87.26 | 87.26 | 87.26 | 0 |
| 17th Apr 2025 (Thu) | 87.26 | 87.26 | 87.26 | 87.26 | 204 |
| 16th Apr 2025 (Wed) | 87.26 | 87.26 | 87.26 | 87.26 | 333 |
| 15th Apr 2025 (Tue) | 87.26 | 87.26 | 87.26 | 87.26 | 111 |
| 14th Apr 2025 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 394 |
| 11th Apr 2025 (Fri) | 87.26 | 87.26 | 87.26 | 87.26 | 471 |
| 10th Apr 2025 (Thu) | 87.26 | 87.26 | 87.26 | 87.26 | 1,019 |
| 9th Apr 2025 (Wed) | 87.26 | 87.26 | 87.26 | 87.26 | 1,383 |
| 8th Apr 2025 (Tue) | 87.26 | 87.26 | 87.26 | 87.26 | 516 |
| 7th Apr 2025 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 1,376 |