| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 299.57323 | 299.57323 | 299.57323 | 299.57323 | 12,442 |
| 11th Dec 2025 (Thu) | 299.57323 | 299.57323 | 299.57323 | 299.57323 | 7,025 |
| 10th Dec 2025 (Wed) | 276.9121 | 276.9121 | 276.9121 | 276.9121 | 10,674 |
| 9th Dec 2025 (Tue) | 276.9121 | 276.9121 | 276.9121 | 276.9121 | 1,972 |
| 8th Dec 2025 (Mon) | 276.9121 | 276.9121 | 276.9121 | 276.9121 | 3,333 |
| 5th Dec 2025 (Fri) | 276.9121 | 276.9121 | 276.9121 | 276.9121 | 5,598 |
| 4th Dec 2025 (Thu) | 255.8434 | 255.8434 | 255.8434 | 255.8434 | 2,007 |
| 3rd Dec 2025 (Wed) | 253.01586 | 253.01586 | 253.01586 | 253.01586 | 7,079 |
| 2nd Dec 2025 (Tue) | 270.606 | 270.606 | 270.606 | 270.606 | 3,549 |
| 1st Dec 2025 (Mon) | 270.606 | 270.606 | 270.606 | 270.606 | 2,101 |
| 28th Nov 2025 (Fri) | 274.55021 | 274.55021 | 274.55021 | 274.55021 | 4,709 |
| 27th Nov 2025 (Thu) | 274.55021 | 274.55021 | 274.55021 | 274.55021 | 0 |
| 26th Nov 2025 (Wed) | 254.78679 | 254.78679 | 254.78679 | 254.78679 | 2,930 |
| 25th Nov 2025 (Tue) | 254.78679 | 254.78679 | 254.78679 | 254.78679 | 3,458 |
| 24th Nov 2025 (Mon) | 255.94238 | 255.94238 | 255.94238 | 255.94238 | 12,797 |
| 21st Nov 2025 (Fri) | 233.59605 | 233.59605 | 233.59605 | 233.59605 | 3,791 |
| 20th Nov 2025 (Thu) | 262.02597 | 262.02597 | 262.02597 | 262.02597 | 7,213 |
| 19th Nov 2025 (Wed) | 262.02597 | 262.02597 | 262.02597 | 262.02597 | 13,302 |
| 18th Nov 2025 (Tue) | 262.02597 | 262.02597 | 262.02597 | 262.02597 | 5,432 |
| 17th Nov 2025 (Mon) | 262.02597 | 262.02597 | 262.02597 | 262.02597 | 2,422 |
| 14th Nov 2025 (Fri) | 295.44088 | 295.44088 | 295.44088 | 295.44088 | 4,880 |
| 13th Nov 2025 (Thu) | 295.44088 | 295.44088 | 295.44088 | 295.44088 | 8,659 |
| 12th Nov 2025 (Wed) | 295.44088 | 295.44088 | 295.44088 | 295.44088 | 5,804 |
| 11th Nov 2025 (Tue) | 279.66588 | 279.66588 | 279.66588 | 279.66588 | 72,056 |
| 10th Nov 2025 (Mon) | 279.66588 | 279.66588 | 279.66588 | 279.66588 | 9,847 |
| 7th Nov 2025 (Fri) | 279.66588 | 279.66588 | 279.66588 | 279.66588 | 9,074 |
| 6th Nov 2025 (Thu) | 279.66588 | 279.66588 | 279.66588 | 279.66588 | 4,967 |
| 5th Nov 2025 (Wed) | 246.42757 | 246.42757 | 246.42757 | 246.42757 | 17,260 |
| 4th Nov 2025 (Tue) | 246.42757 | 246.42757 | 246.42757 | 246.42757 | 4,001 |
| 3rd Nov 2025 (Mon) | 246.42757 | 246.42757 | 246.42757 | 246.42757 | 7,179 |
| 31st Oct 2025 (Fri) | 246.42757 | 246.42757 | 246.42757 | 246.42757 | 9,620 |
| 30th Oct 2025 (Thu) | 274.53242 | 274.53242 | 274.53242 | 274.53242 | 7,314 |
| 29th Oct 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 114,127 |
| 28th Oct 2025 (Tue) | 228.67124 | 228.67124 | 228.67124 | 228.67124 | 5,059 |
| 27th Oct 2025 (Mon) | 228.67124 | 228.67124 | 228.67124 | 228.67124 | 9,719 |
| 24th Oct 2025 (Fri) | 240.78709 | 240.78709 | 240.78709 | 240.78709 | 15,264 |
| 23rd Oct 2025 (Thu) | 225.11873 | 225.11873 | 225.11873 | 225.11873 | 6,666 |
| 22nd Oct 2025 (Wed) | 209.59038 | 209.59038 | 209.59038 | 209.59038 | 1,454 |
| 21st Oct 2025 (Tue) | 213.75971 | 213.75971 | 213.75971 | 213.75971 | 11,144 |
| 20th Oct 2025 (Mon) | 212.20369 | 212.20369 | 212.20369 | 212.20369 | 4,112 |
| 17th Oct 2025 (Fri) | 214.99142 | 214.99142 | 214.99142 | 214.99142 | 2,965 |
| 16th Oct 2025 (Thu) | 214.99142 | 214.99142 | 214.99142 | 214.99142 | 14,267 |
| 15th Oct 2025 (Wed) | 214.99142 | 214.99142 | 214.99142 | 214.99142 | 3,223 |
| 14th Oct 2025 (Tue) | 216.46561 | 216.46561 | 216.46561 | 216.46561 | 6,600 |