| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 151.22477 | 151.22477 | 151.22477 | 151.22477 | 0 |
| 3rd Jul 2025 (Thu) | 151.22477 | 151.22477 | 151.22477 | 151.22477 | 4,484 |
| 2nd Jul 2025 (Wed) | 150.11041 | 150.11041 | 150.11041 | 150.11041 | 10,419 |
| 1st Jul 2025 (Tue) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 5,563 |
| 30th Jun 2025 (Mon) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 2,048 |
| 27th Jun 2025 (Fri) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 1,011 |
| 26th Jun 2025 (Thu) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 3,858 |
| 25th Jun 2025 (Wed) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 2,480 |
| 24th Jun 2025 (Tue) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 1,932 |
| 23rd Jun 2025 (Mon) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 1,028 |
| 20th Jun 2025 (Fri) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 374 |
| 19th Jun 2025 (Thu) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 0 |
| 18th Jun 2025 (Wed) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 2,001 |
| 17th Jun 2025 (Tue) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 1,174 |
| 16th Jun 2025 (Mon) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 1,331 |
| 13th Jun 2025 (Fri) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 1,253 |
| 12th Jun 2025 (Thu) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 1,575 |
| 11th Jun 2025 (Wed) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 3,136 |
| 10th Jun 2025 (Tue) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 8,133 |
| 9th Jun 2025 (Mon) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 17,463 |
| 6th Jun 2025 (Fri) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 521 |
| 5th Jun 2025 (Thu) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 2,367 |
| 4th Jun 2025 (Wed) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 2,986 |
| 3rd Jun 2025 (Tue) | 122.52406 | 122.52406 | 122.52406 | 122.52406 | 2,030 |
| 2nd Jun 2025 (Mon) | 117.745 | 117.745 | 117.745 | 117.745 | 656 |
| 30th May 2025 (Fri) | 117.745 | 117.745 | 117.745 | 117.745 | 416 |
| 29th May 2025 (Thu) | 117.745 | 117.745 | 117.745 | 117.745 | 806 |
| 28th May 2025 (Wed) | 117.745 | 117.745 | 117.745 | 117.745 | 1,158 |
| 27th May 2025 (Tue) | 108.446 | 108.446 | 108.446 | 108.446 | 3,595 |
| 26th May 2025 (Mon) | 108.446 | 108.446 | 108.446 | 108.446 | 0 |
| 23rd May 2025 (Fri) | 108.446 | 108.446 | 108.446 | 108.446 | 2,846 |
| 22nd May 2025 (Thu) | 108.446 | 108.446 | 108.446 | 108.446 | 2,376 |
| 21st May 2025 (Wed) | 108.446 | 108.446 | 108.446 | 108.446 | 6,147 |
| 20th May 2025 (Tue) | 108.446 | 108.446 | 108.446 | 108.446 | 2,898 |
| 19th May 2025 (Mon) | 82.075 | 82.075 | 82.075 | 82.075 | 1,129 |
| 16th May 2025 (Fri) | 82.075 | 82.075 | 82.075 | 82.075 | 1,097 |
| 15th May 2025 (Thu) | 82.075 | 82.075 | 82.075 | 82.075 | 7,599 |
| 14th May 2025 (Wed) | 82.075 | 82.075 | 82.075 | 82.075 | 4,258 |
| 13th May 2025 (Tue) | 82.075 | 82.075 | 82.075 | 82.075 | 1,531 |
| 12th May 2025 (Mon) | 82.075 | 82.075 | 82.075 | 82.075 | 1,128 |
| 9th May 2025 (Fri) | 82.075 | 82.075 | 82.075 | 82.075 | 1,869 |
| 8th May 2025 (Thu) | 82.075 | 82.075 | 82.075 | 82.075 | 1,369 |
| 7th May 2025 (Wed) | 82.075 | 82.075 | 82.075 | 82.075 | 1,692 |
| 6th May 2025 (Tue) | 82.075 | 82.075 | 82.075 | 82.075 | 901 |
| 5th May 2025 (Mon) | 82.075 | 82.075 | 82.075 | 82.075 | 983 |