| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 427.58 | 427.58 | 427.58 | 427.58 | 4,508 |
| 5th Feb 2026 (Thu) | 405.81 | 405.81 | 405.81 | 405.81 | 8,415 |
| 4th Feb 2026 (Wed) | 406.07 | 406.07 | 406.07 | 406.07 | 9,157 |
| 3rd Feb 2026 (Tue) | 438.63 | 438.63 | 438.63 | 438.63 | 15,062 |
| 2nd Feb 2026 (Mon) | 433.17 | 433.17 | 433.17 | 433.17 | 10,600 |
| 30th Jan 2026 (Fri) | 407.04 | 407.04 | 407.04 | 407.04 | 14,372 |
| 29th Jan 2026 (Thu) | 449.01 | 449.01 | 449.01 | 449.01 | 17,677 |
| 28th Jan 2026 (Wed) | 444.87 | 444.87 | 444.87 | 444.87 | 42,811 |
| 27th Jan 2026 (Tue) | 377.46509 | 377.46509 | 377.46509 | 377.46509 | 11,191 |
| 26th Jan 2026 (Mon) | 367.03591 | 367.03591 | 367.03591 | 367.03591 | 8,298 |
| 23rd Jan 2026 (Fri) | 337.98379 | 337.98379 | 337.98379 | 337.98379 | 21,968 |
| 22nd Jan 2026 (Thu) | 340.87498 | 340.87498 | 340.87498 | 340.87498 | 8,112 |
| 21st Jan 2026 (Wed) | 326.55243 | 326.55243 | 326.55243 | 326.55243 | 8,170 |
| 20th Jan 2026 (Tue) | 326.55243 | 326.55243 | 326.55243 | 326.55243 | 5,193 |
| 19th Jan 2026 (Mon) | 326.38053 | 326.38053 | 326.38053 | 326.38053 | 0 |
| 16th Jan 2026 (Fri) | 314.56513 | 314.56513 | 314.56513 | 314.56513 | 3,267 |
| 15th Jan 2026 (Thu) | 314.56513 | 314.56513 | 314.56513 | 314.56513 | 9,188 |
| 14th Jan 2026 (Wed) | 314.56513 | 314.56513 | 314.56513 | 314.56513 | 1,963 |
| 13th Jan 2026 (Tue) | 330.87369 | 330.87369 | 330.87369 | 330.87369 | 6,827 |
| 12th Jan 2026 (Mon) | 307.45321 | 307.45321 | 307.45321 | 307.45321 | 6,906 |
| 9th Jan 2026 (Fri) | 308.64752 | 308.64752 | 308.64752 | 308.64752 | 2,688 |
| 8th Jan 2026 (Thu) | 308.64752 | 308.64752 | 308.64752 | 308.64752 | 6,462 |
| 7th Jan 2026 (Wed) | 308.64752 | 308.64752 | 308.64752 | 308.64752 | 9,502 |
| 6th Jan 2026 (Tue) | 289.51448 | 289.51448 | 289.51448 | 289.51448 | 4,304 |
| 5th Jan 2026 (Mon) | 289.51448 | 289.51448 | 289.51448 | 289.51448 | 5,113 |
| 2nd Jan 2026 (Fri) | 281.43137 | 281.43137 | 281.43137 | 281.43137 | 5,303 |
| 1st Jan 2026 (Thu) | 281.43137 | 281.43137 | 281.43137 | 281.43137 | 0 |
| 31st Dec 2025 (Wed) | 281.43137 | 281.43137 | 281.43137 | 281.43137 | 504 |
| 30th Dec 2025 (Tue) | 281.19395 | 281.19395 | 281.19395 | 281.19395 | 1,241 |
| 29th Dec 2025 (Mon) | 282.67 | 282.67 | 282.67 | 282.67 | 720 |
| 26th Dec 2025 (Fri) | 281.54773 | 281.54773 | 281.54773 | 281.54773 | 0 |
| 25th Dec 2025 (Thu) | 281.54773 | 281.54773 | 281.54773 | 281.54773 | 0 |
| 24th Dec 2025 (Wed) | 281.54773 | 281.54773 | 281.54773 | 281.54773 | 2,778 |
| 23rd Dec 2025 (Tue) | 281.54773 | 281.54773 | 281.54773 | 281.54773 | 3,151 |
| 22nd Dec 2025 (Mon) | 281.54773 | 281.54773 | 281.54773 | 281.54773 | 7,936 |
| 19th Dec 2025 (Fri) | 293.43978 | 293.43978 | 293.43978 | 293.43978 | 18,381 |
| 18th Dec 2025 (Thu) | 293.43978 | 293.43978 | 293.43978 | 293.43978 | 5,013 |
| 17th Dec 2025 (Wed) | 290.96807 | 290.96807 | 290.96807 | 290.96807 | 3,044 |
| 16th Dec 2025 (Tue) | 290.96807 | 290.96807 | 290.96807 | 290.96807 | 10,971 |
| 15th Dec 2025 (Mon) | 290.96807 | 290.96807 | 290.96807 | 290.96807 | 7,483 |
| 12th Dec 2025 (Fri) | 299.57323 | 299.57323 | 299.57323 | 299.57323 | 12,442 |
| 11th Dec 2025 (Thu) | 299.57323 | 299.57323 | 299.57323 | 299.57323 | 7,025 |
| 10th Dec 2025 (Wed) | 276.9121 | 276.9121 | 276.9121 | 276.9121 | 10,674 |
| 9th Dec 2025 (Tue) | 276.9121 | 276.9121 | 276.9121 | 276.9121 | 1,972 |
| 8th Dec 2025 (Mon) | 276.9121 | 276.9121 | 276.9121 | 276.9121 | 3,333 |