| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 425.15 | 425.15 | 425.15 | 425.15 | 0 |
| 2nd Apr 2026 (Thu) | 425.15 | 425.15 | 425.15 | 425.15 | 3,597 |
| 1st Apr 2026 (Wed) | 420.82 | 420.82 | 420.82 | 420.82 | 10,792 |
| 31st Mar 2026 (Tue) | 381.94 | 381.94 | 381.94 | 381.94 | 5,597 |
| 30th Mar 2026 (Mon) | 353.09 | 353.09 | 353.09 | 353.09 | 3,743 |
| 27th Mar 2026 (Fri) | 380.27 | 380.27 | 380.27 | 380.27 | 7,899 |
| 26th Mar 2026 (Thu) | 380.17 | 380.17 | 380.17 | 380.17 | 5,149 |
| 25th Mar 2026 (Wed) | 414.84 | 414.84 | 414.84 | 414.84 | 4,630 |
| 24th Mar 2026 (Tue) | 422.49 | 422.49 | 422.49 | 422.49 | 8,500 |
| 23rd Mar 2026 (Mon) | 403.44 | 403.44 | 403.44 | 403.44 | 7,147 |
| 20th Mar 2026 (Fri) | 412.42 | 412.42 | 412.42 | 412.42 | 3,161 |
| 19th Mar 2026 (Thu) | 435.28 | 435.28 | 435.28 | 435.28 | 77,258 |
| 18th Mar 2026 (Wed) | 413.35 | 413.35 | 413.35 | 413.35 | 4,086 |
| 17th Mar 2026 (Tue) | 415.44 | 415.44 | 415.44 | 415.44 | 4,368 |
| 16th Mar 2026 (Mon) | 402.14 | 402.14 | 402.14 | 402.14 | 4,351 |
| 13th Mar 2026 (Fri) | 385.64 | 385.64 | 385.64 | 385.64 | 3,967 |
| 12th Mar 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 7,104 |
| 11th Mar 2026 (Wed) | 385.37 | 385.37 | 385.37 | 385.37 | 1,600 |
| 10th Mar 2026 (Tue) | 389.03 | 389.03 | 389.03 | 389.03 | 3,540 |
| 9th Mar 2026 (Mon) | 363.65 | 363.65 | 363.65 | 363.65 | 6,574 |
| 6th Mar 2026 (Fri) | 364.72 | 364.72 | 364.72 | 364.72 | 4,941 |
| 5th Mar 2026 (Thu) | 362.34 | 362.34 | 362.34 | 362.34 | 3,552 |
| 4th Mar 2026 (Wed) | 383.72 | 383.72 | 383.72 | 383.72 | 7,440 |
| 3rd Mar 2026 (Tue) | 362.62 | 362.62 | 362.62 | 362.62 | 7,261 |
| 2nd Mar 2026 (Mon) | 382.99 | 382.99 | 382.99 | 382.99 | 14,229 |
| 27th Feb 2026 (Fri) | 406.82 | 406.82 | 406.82 | 406.82 | 7,262 |
| 26th Feb 2026 (Thu) | 405.53 | 405.53 | 405.53 | 405.53 | 5,593 |
| 25th Feb 2026 (Wed) | 419.83 | 419.83 | 419.83 | 419.83 | 5,935 |
| 24th Feb 2026 (Tue) | 399.14 | 399.14 | 399.14 | 399.14 | 3,979 |
| 23rd Feb 2026 (Mon) | 412.98 | 412.98 | 412.98 | 412.98 | 2,440 |
| 20th Feb 2026 (Fri) | 414.25 | 414.25 | 414.25 | 414.25 | 4,078 |
| 19th Feb 2026 (Thu) | 407.02 | 407.02 | 407.02 | 407.02 | 4,655 |
| 18th Feb 2026 (Wed) | 427.11 | 427.11 | 427.11 | 427.11 | 2,079 |
| 17th Feb 2026 (Tue) | 422.16 | 422.16 | 422.16 | 422.16 | 7,030 |
| 16th Feb 2026 (Mon) | 426.60501 | 426.60501 | 426.60501 | 426.60501 | 0 |
| 13th Feb 2026 (Fri) | 427.97 | 427.97 | 427.97 | 427.97 | 6,012 |
| 12th Feb 2026 (Thu) | 442.54 | 442.54 | 442.54 | 442.54 | 14,982 |
| 11th Feb 2026 (Wed) | 402.40 | 402.40 | 402.40 | 402.40 | 15,096 |
| 10th Feb 2026 (Tue) | 400.44 | 400.44 | 400.44 | 400.44 | 30,309 |
| 9th Feb 2026 (Mon) | 431.89 | 431.89 | 431.89 | 431.89 | 5,136 |
| 6th Feb 2026 (Fri) | 427.58 | 427.58 | 427.58 | 427.58 | 4,508 |