| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 210.09382 | 210.09382 | 210.09382 | 210.09382 | 2,225 |
| 18th Sep 2025 (Thu) | 210.09382 | 210.09382 | 210.09382 | 210.09382 | 2,023 |
| 17th Sep 2025 (Wed) | 210.09382 | 210.09382 | 210.09382 | 210.09382 | 1,298 |
| 16th Sep 2025 (Tue) | 196.22468 | 196.22468 | 196.22468 | 196.22468 | 5,124 |
| 15th Sep 2025 (Mon) | 196.22468 | 196.22468 | 196.22468 | 196.22468 | 6,332 |
| 12th Sep 2025 (Fri) | 196.22468 | 196.22468 | 196.22468 | 196.22468 | 5,413 |
| 11th Sep 2025 (Thu) | 196.22468 | 196.22468 | 196.22468 | 196.22468 | 4,077 |
| 10th Sep 2025 (Wed) | 191.87978 | 191.87978 | 191.87978 | 191.87978 | 1,712 |
| 9th Sep 2025 (Tue) | 191.87978 | 191.87978 | 191.87978 | 191.87978 | 4,010 |
| 8th Sep 2025 (Mon) | 189.62665 | 189.62665 | 189.62665 | 189.62665 | 2,229 |
| 5th Sep 2025 (Fri) | 183.49824 | 183.49824 | 183.49824 | 183.49824 | 2,522 |
| 4th Sep 2025 (Thu) | 168.9118 | 168.9118 | 168.9118 | 168.9118 | 4,666 |
| 3rd Sep 2025 (Wed) | 168.9118 | 168.9118 | 168.9118 | 168.9118 | 2,286 |
| 2nd Sep 2025 (Tue) | 168.9118 | 168.9118 | 168.9118 | 168.9118 | 1,647 |
| 1st Sep 2025 (Mon) | 168.9118 | 168.9118 | 168.9118 | 168.9118 | 0 |
| 29th Aug 2025 (Fri) | 168.9118 | 168.9118 | 168.9118 | 168.9118 | 2,202 |
| 28th Aug 2025 (Thu) | 167.83823 | 167.83823 | 167.83823 | 167.83823 | 2,304 |
| 27th Aug 2025 (Wed) | 167.83823 | 167.83823 | 167.83823 | 167.83823 | 1,857 |
| 26th Aug 2025 (Tue) | 164.33901 | 164.33901 | 164.33901 | 164.33901 | 1,663 |
| 25th Aug 2025 (Mon) | 158.41713 | 158.41713 | 158.41713 | 158.41713 | 0 |
| 22nd Aug 2025 (Fri) | 158.41713 | 158.41713 | 158.41713 | 158.41713 | 1,634 |
| 21st Aug 2025 (Thu) | 158.41713 | 158.41713 | 158.41713 | 158.41713 | 3,173 |
| 20th Aug 2025 (Wed) | 158.41713 | 158.41713 | 158.41713 | 158.41713 | 4,373 |
| 19th Aug 2025 (Tue) | 158.41713 | 158.41713 | 158.41713 | 158.41713 | 6,359 |
| 18th Aug 2025 (Mon) | 158.38404 | 158.38404 | 158.38404 | 158.38404 | 5,024 |
| 15th Aug 2025 (Fri) | 153.55151 | 153.55151 | 153.55151 | 153.55151 | 661 |
| 14th Aug 2025 (Thu) | 153.55151 | 153.55151 | 153.55151 | 153.55151 | 664 |
| 13th Aug 2025 (Wed) | 153.55151 | 153.55151 | 153.55151 | 153.55151 | 978 |
| 12th Aug 2025 (Tue) | 153.55151 | 153.55151 | 153.55151 | 153.55151 | 1,874 |
| 11th Aug 2025 (Mon) | 154.98289 | 154.98289 | 154.98289 | 154.98289 | 3,806 |
| 8th Aug 2025 (Fri) | 153.21 | 153.21 | 153.21 | 153.21 | 631 |
| 7th Aug 2025 (Thu) | 153.21 | 153.21 | 153.21 | 153.21 | 5,982 |
| 6th Aug 2025 (Wed) | 153.21 | 153.21 | 153.21 | 153.21 | 5,064 |
| 5th Aug 2025 (Tue) | 153.21 | 153.21 | 153.21 | 153.21 | 7,042 |
| 4th Aug 2025 (Mon) | 153.21 | 153.21 | 153.21 | 153.21 | 3,276 |
| 1st Aug 2025 (Fri) | 153.21 | 153.21 | 153.21 | 153.21 | 2,902 |
| 31st Jul 2025 (Thu) | 146.24465 | 146.24465 | 146.24465 | 146.24465 | 17,895 |
| 30th Jul 2025 (Wed) | 146.24465 | 146.24465 | 146.24465 | 146.24465 | 29,284 |
| 29th Jul 2025 (Tue) | 152.45828 | 152.45828 | 152.45828 | 152.45828 | 6,389 |
| 28th Jul 2025 (Mon) | 152.45828 | 152.45828 | 152.45828 | 152.45828 | 255 |
| 25th Jul 2025 (Fri) | 152.45828 | 152.45828 | 152.45828 | 152.45828 | 1,928 |
| 24th Jul 2025 (Thu) | 147.01756 | 147.01756 | 147.01756 | 147.01756 | 1,991 |
| 23rd Jul 2025 (Wed) | 147.01756 | 147.01756 | 147.01756 | 147.01756 | 2,528 |
| 22nd Jul 2025 (Tue) | 147.01756 | 147.01756 | 147.01756 | 147.01756 | 2,014 |