| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.96494 | 80.96494 | 80.96494 | 80.96494 | 52 |
| 11th Dec 2025 (Thu) | 81.91314 | 81.91314 | 81.91314 | 81.91314 | 0 |
| 10th Dec 2025 (Wed) | 80.4109 | 80.4109 | 80.4109 | 80.4109 | 1 |
| 9th Dec 2025 (Tue) | 82.60046 | 82.60046 | 82.60046 | 82.60046 | 2 |
| 8th Dec 2025 (Mon) | 83.764 | 83.764 | 83.764 | 83.764 | 1 |
| 5th Dec 2025 (Fri) | 84.5073 | 84.5073 | 84.5073 | 84.5073 | 121 |
| 4th Dec 2025 (Thu) | 82.28985 | 82.28985 | 82.28985 | 82.28985 | 2 |
| 3rd Dec 2025 (Wed) | 82.14407 | 82.14407 | 82.14407 | 82.14407 | 4 |
| 2nd Dec 2025 (Tue) | 81.2857 | 81.2857 | 81.2857 | 81.2857 | 6 |
| 1st Dec 2025 (Mon) | 81.01305 | 81.01305 | 81.01305 | 81.01305 | 0 |
| 28th Nov 2025 (Fri) | 81.01305 | 81.01305 | 81.01305 | 81.01305 | 4 |
| 27th Nov 2025 (Thu) | 80.55336 | 80.55336 | 80.55336 | 80.55336 | 0 |
| 26th Nov 2025 (Wed) | 80.55336 | 80.55336 | 80.55336 | 80.55336 | 20 |
| 25th Nov 2025 (Tue) | 80.41604 | 80.41604 | 80.41604 | 80.41604 | 851 |
| 24th Nov 2025 (Mon) | 77.07899 | 77.07899 | 77.07899 | 77.07899 | 1,221 |
| 21st Nov 2025 (Fri) | 75.10685 | 75.10685 | 75.10685 | 75.10685 | 2 |
| 20th Nov 2025 (Thu) | 76.82657 | 76.82657 | 76.82657 | 76.82657 | 2 |
| 19th Nov 2025 (Wed) | 77.09637 | 77.09637 | 77.09637 | 77.09637 | 1 |
| 18th Nov 2025 (Tue) | 75.84261 | 75.84261 | 75.84261 | 75.84261 | 1 |
| 17th Nov 2025 (Mon) | 76.29784 | 76.29784 | 76.29784 | 76.29784 | 3 |
| 14th Nov 2025 (Fri) | 77.47101 | 77.47101 | 77.47101 | 77.47101 | 2 |
| 13th Nov 2025 (Thu) | 79.65255 | 79.65255 | 79.65255 | 79.65255 | 33 |
| 12th Nov 2025 (Wed) | 79.26295 | 79.26295 | 79.26295 | 79.26295 | 0 |
| 11th Nov 2025 (Tue) | 79.26295 | 79.26295 | 79.26295 | 79.26295 | 3 |
| 10th Nov 2025 (Mon) | 80.28032 | 80.28032 | 80.28032 | 80.28032 | 19 |
| 7th Nov 2025 (Fri) | 77.67702 | 77.67702 | 77.67702 | 77.67702 | 117 |
| 6th Nov 2025 (Thu) | 79.77403 | 79.77403 | 79.77403 | 79.77403 | 1 |
| 5th Nov 2025 (Wed) | 78.32743 | 78.32743 | 78.32743 | 78.32743 | 6 |
| 4th Nov 2025 (Tue) | 78.88806 | 78.88806 | 78.88806 | 78.88806 | 2 |
| 3rd Nov 2025 (Mon) | 79.24042 | 79.24042 | 79.24042 | 79.24042 | 12 |
| 31st Oct 2025 (Fri) | 79.81575 | 79.81575 | 79.81575 | 79.81575 | 0 |
| 30th Oct 2025 (Thu) | 79.81575 | 79.81575 | 79.81575 | 79.81575 | 326 |
| 29th Oct 2025 (Wed) | 79.90883 | 79.90883 | 79.90883 | 79.90883 | 2 |
| 28th Oct 2025 (Tue) | 81.33749 | 81.33749 | 81.33749 | 81.33749 | 21 |
| 27th Oct 2025 (Mon) | 81.03336 | 81.03336 | 81.03336 | 81.03336 | 6 |
| 24th Oct 2025 (Fri) | 81.50571 | 81.50571 | 81.50571 | 81.50571 | 324 |
| 23rd Oct 2025 (Thu) | 80.10339 | 80.10339 | 80.10339 | 80.10339 | 0 |
| 22nd Oct 2025 (Wed) | 79.893 | 79.893 | 79.893 | 79.893 | 11 |
| 21st Oct 2025 (Tue) | 78.65589 | 78.65589 | 78.65589 | 78.65589 | 2 |
| 20th Oct 2025 (Mon) | 76.77123 | 76.77123 | 76.77123 | 76.77123 | 0 |
| 17th Oct 2025 (Fri) | 77.37723 | 77.37723 | 77.37723 | 77.37723 | 2 |
| 16th Oct 2025 (Thu) | 78.39505 | 78.39505 | 78.39505 | 78.39505 | 17 |
| 15th Oct 2025 (Wed) | 78.85424 | 78.85424 | 78.85424 | 78.85424 | 11 |
| 14th Oct 2025 (Tue) | 77.66342 | 77.66342 | 77.66342 | 77.66342 | 2 |