| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 71.91542 | 71.91542 | 71.91542 | 71.91542 | 3 |
| 3rd Jun 2025 (Tue) | 70.9967 | 70.9967 | 70.9967 | 70.9967 | 7 |
| 2nd Jun 2025 (Mon) | 70.97161 | 70.97161 | 70.97161 | 70.97161 | 0 |
| 30th May 2025 (Fri) | 70.97161 | 70.97161 | 70.97161 | 70.97161 | 2 |
| 29th May 2025 (Thu) | 70.58219 | 70.58219 | 70.58219 | 70.58219 | 5 |
| 28th May 2025 (Wed) | 71.25273 | 71.25273 | 71.25273 | 71.25273 | 8 |
| 27th May 2025 (Tue) | 70.38512 | 70.38512 | 70.38512 | 70.38512 | 0 |
| 26th May 2025 (Mon) | 69.50841 | 69.50841 | 69.50841 | 69.50841 | 0 |
| 23rd May 2025 (Fri) | 69.50841 | 69.50841 | 69.50841 | 69.50841 | 2 |
| 22nd May 2025 (Thu) | 72.53625 | 72.53625 | 72.53625 | 72.53625 | 0 |
| 21st May 2025 (Wed) | 72.53625 | 72.53625 | 72.53625 | 72.53625 | 30 |
| 20th May 2025 (Tue) | 72.22302 | 72.22302 | 72.22302 | 72.22302 | 11 |
| 19th May 2025 (Mon) | 70.84457 | 70.84457 | 70.84457 | 70.84457 | 1 |
| 16th May 2025 (Fri) | 71.22742 | 71.22742 | 71.22742 | 71.22742 | 2 |
| 15th May 2025 (Thu) | 71.32979 | 71.32979 | 71.32979 | 71.32979 | 4 |
| 14th May 2025 (Wed) | 71.1652 | 71.1652 | 71.1652 | 71.1652 | 2 |
| 13th May 2025 (Tue) | 71.52175 | 71.52175 | 71.52175 | 71.52175 | 2 |
| 12th May 2025 (Mon) | 67.42591 | 67.42591 | 67.42591 | 67.42591 | 0 |
| 9th May 2025 (Fri) | 67.42591 | 67.42591 | 67.42591 | 67.42591 | 1 |
| 8th May 2025 (Thu) | 64.37456 | 64.37456 | 64.37456 | 64.37456 | 0 |
| 7th May 2025 (Wed) | 64.37456 | 64.37456 | 64.37456 | 64.37456 | 207 |
| 6th May 2025 (Tue) | 63.44484 | 63.44484 | 63.44484 | 63.44484 | 0 |
| 5th May 2025 (Mon) | 63.44484 | 63.44484 | 63.44484 | 63.44484 | 0 |
| 2nd May 2025 (Fri) | 63.44484 | 63.44484 | 63.44484 | 63.44484 | 2 |
| 1st May 2025 (Thu) | 63.15583 | 63.15583 | 63.15583 | 63.15583 | 25 |
| 30th Apr 2025 (Wed) | 61.45454 | 61.45454 | 61.45454 | 61.45454 | 0 |
| 29th Apr 2025 (Tue) | 61.45454 | 61.45454 | 61.45454 | 61.45454 | 5 |
| 28th Apr 2025 (Mon) | 61.43622 | 61.43622 | 61.43622 | 61.43622 | 0 |
| 25th Apr 2025 (Fri) | 61.43622 | 61.43622 | 61.43622 | 61.43622 | 27 |
| 24th Apr 2025 (Thu) | 60.58786 | 60.58786 | 60.58786 | 60.58786 | 256 |
| 23rd Apr 2025 (Wed) | 60.67091 | 60.67091 | 60.67091 | 60.67091 | 131 |
| 22nd Apr 2025 (Tue) | 57.00212 | 57.00212 | 57.00212 | 57.00212 | 22 |
| 21st Apr 2025 (Mon) | 57.49724 | 57.49724 | 57.49724 | 57.49724 | 0 |
| 18th Apr 2025 (Fri) | 57.49724 | 57.49724 | 57.49724 | 57.49724 | 0 |
| 17th Apr 2025 (Thu) | 57.49724 | 57.49724 | 57.49724 | 57.49724 | 2 |
| 16th Apr 2025 (Wed) | 58.85313 | 58.85313 | 58.85313 | 58.85313 | 6 |
| 15th Apr 2025 (Tue) | 58.8142 | 58.8142 | 58.8142 | 58.8142 | 0 |
| 14th Apr 2025 (Mon) | 59.6877 | 59.6877 | 59.6877 | 59.6877 | 3 |
| 11th Apr 2025 (Fri) | 56.19704 | 56.19704 | 56.19704 | 56.19704 | 3 |
| 10th Apr 2025 (Thu) | 58.55924 | 58.55924 | 58.55924 | 58.55924 | 34 |
| 9th Apr 2025 (Wed) | 57.95608 | 57.95608 | 57.95608 | 57.95608 | 0 |
| 8th Apr 2025 (Tue) | 57.95608 | 57.95608 | 57.95608 | 57.95608 | 202 |
| 7th Apr 2025 (Mon) | 56.52716 | 56.52716 | 56.52716 | 56.52716 | 17 |