| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.3504 | 65.3504 | 65.3504 | 65.3504 | 200 |
| 5th Feb 2026 (Thu) | 64.83252 | 64.83252 | 64.83252 | 64.83252 | 4 |
| 4th Feb 2026 (Wed) | 65.27782 | 65.27782 | 65.27782 | 65.27782 | 29 |
| 3rd Feb 2026 (Tue) | 66.78546 | 66.78546 | 66.78546 | 66.78546 | 14 |
| 2nd Feb 2026 (Mon) | 68.29167 | 68.29167 | 68.29167 | 68.29167 | 4 |
| 30th Jan 2026 (Fri) | 68.36316 | 68.36316 | 68.36316 | 68.36316 | 29 |
| 29th Jan 2026 (Thu) | 68.16362 | 68.16362 | 68.16362 | 68.16362 | 95 |
| 28th Jan 2026 (Wed) | 70.03947 | 70.03947 | 70.03947 | 70.03947 | 4 |
| 27th Jan 2026 (Tue) | 71.78985 | 71.78985 | 71.78985 | 71.78985 | 0 |
| 26th Jan 2026 (Mon) | 71.78985 | 71.78985 | 71.78985 | 71.78985 | 24 |
| 23rd Jan 2026 (Fri) | 70.75107 | 70.75107 | 70.75107 | 70.75107 | 16 |
| 22nd Jan 2026 (Thu) | 71.113 | 71.113 | 71.113 | 71.113 | 7 |
| 21st Jan 2026 (Wed) | 70.40437 | 70.40437 | 70.40437 | 70.40437 | 90 |
| 20th Jan 2026 (Tue) | 70.75062 | 70.75062 | 70.75062 | 70.75062 | 19 |
| 19th Jan 2026 (Mon) | 76.81476 | 76.81476 | 76.81476 | 76.81476 | 0 |
| 16th Jan 2026 (Fri) | 76.81476 | 76.81476 | 76.81476 | 76.81476 | 2 |
| 15th Jan 2026 (Thu) | 79.57653 | 79.57653 | 79.57653 | 79.57653 | 2 |
| 14th Jan 2026 (Wed) | 79.2279 | 79.2279 | 79.2279 | 79.2279 | 2 |
| 13th Jan 2026 (Tue) | 81.09461 | 81.09461 | 81.09461 | 81.09461 | 1 |
| 12th Jan 2026 (Mon) | 79.4076 | 79.4076 | 79.4076 | 79.4076 | 2 |
| 9th Jan 2026 (Fri) | 80.54609 | 80.54609 | 80.54609 | 80.54609 | 43 |
| 8th Jan 2026 (Thu) | 79.23911 | 79.23911 | 79.23911 | 79.23911 | 3 |
| 7th Jan 2026 (Wed) | 80.7426 | 80.7426 | 80.7426 | 80.7426 | 2 |
| 6th Jan 2026 (Tue) | 80.15887 | 80.15887 | 80.15887 | 80.15887 | 2 |
| 5th Jan 2026 (Mon) | 79.95671 | 79.95671 | 79.95671 | 79.95671 | 2 |
| 2nd Jan 2026 (Fri) | 77.02644 | 77.02644 | 77.02644 | 77.02644 | 11 |
| 1st Jan 2026 (Thu) | 79.103 | 79.103 | 79.103 | 79.103 | 0 |
| 31st Dec 2025 (Wed) | 79.103 | 79.103 | 79.103 | 79.103 | 0 |
| 30th Dec 2025 (Tue) | 80.42793 | 80.42793 | 80.42793 | 80.42793 | 1 |
| 29th Dec 2025 (Mon) | 80.41931 | 80.41931 | 80.41931 | 80.41931 | 11 |
| 26th Dec 2025 (Fri) | 81.24671 | 81.24671 | 81.24671 | 81.24671 | 0 |
| 25th Dec 2025 (Thu) | 81.24671 | 81.24671 | 81.24671 | 81.24671 | 0 |
| 24th Dec 2025 (Wed) | 81.24671 | 81.24671 | 81.24671 | 81.24671 | 0 |
| 23rd Dec 2025 (Tue) | 80.78329 | 80.78329 | 80.78329 | 80.78329 | 2 |
| 22nd Dec 2025 (Mon) | 80.93503 | 80.93503 | 80.93503 | 80.93503 | 2 |
| 19th Dec 2025 (Fri) | 81.11751 | 81.11751 | 81.11751 | 81.11751 | 7 |
| 18th Dec 2025 (Thu) | 80.17428 | 80.17428 | 80.17428 | 80.17428 | 0 |
| 17th Dec 2025 (Wed) | 80.17428 | 80.17428 | 80.17428 | 80.17428 | 4 |
| 16th Dec 2025 (Tue) | 80.14578 | 80.14578 | 80.14578 | 80.14578 | 0 |
| 15th Dec 2025 (Mon) | 81.28487 | 81.28487 | 81.28487 | 81.28487 | 32 |
| 12th Dec 2025 (Fri) | 80.96494 | 80.96494 | 80.96494 | 80.96494 | 52 |
| 11th Dec 2025 (Thu) | 81.91314 | 81.91314 | 81.91314 | 81.91314 | 0 |
| 10th Dec 2025 (Wed) | 80.4109 | 80.4109 | 80.4109 | 80.4109 | 1 |
| 9th Dec 2025 (Tue) | 82.60046 | 82.60046 | 82.60046 | 82.60046 | 2 |
| 8th Dec 2025 (Mon) | 83.764 | 83.764 | 83.764 | 83.764 | 1 |