| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 67.81429 | 67.81429 | 67.81429 | 67.81429 | 3 |
| 12th Mar 2025 (Wed) | 67.37264 | 67.37264 | 67.37264 | 67.37264 | 142 |
| 11th Mar 2025 (Tue) | 66.66392 | 66.66392 | 66.66392 | 66.66392 | 1 |
| 10th Mar 2025 (Mon) | 68.41148 | 68.41148 | 68.41148 | 68.41148 | 10 |
| 7th Mar 2025 (Fri) | 67.67768 | 67.67768 | 67.67768 | 67.67768 | 1 |
| 6th Mar 2025 (Thu) | 69.225 | 69.225 | 69.225 | 69.225 | 54 |
| 5th Mar 2025 (Wed) | 68.82126 | 68.82126 | 68.82126 | 68.82126 | 21 |
| 4th Mar 2025 (Tue) | 67.4482 | 67.4482 | 67.4482 | 67.4482 | 75 |
| 3rd Mar 2025 (Mon) | 71.80196 | 71.80196 | 71.80196 | 71.80196 | 1 |
| 28th Feb 2025 (Fri) | 71.99811 | 71.99811 | 71.99811 | 71.99811 | 91 |
| 27th Feb 2025 (Thu) | 71.65777 | 71.65777 | 71.65777 | 71.65777 | 0 |
| 26th Feb 2025 (Wed) | 71.65777 | 71.65777 | 71.65777 | 71.65777 | 0 |
| 25th Feb 2025 (Tue) | 72.12 | 72.12 | 72.12 | 72.12 | 250 |
| 24th Feb 2025 (Mon) | 71.77 | 71.77 | 71.77 | 71.77 | 250 |
| 21st Feb 2025 (Fri) | 74.42927 | 74.42927 | 74.42927 | 74.42927 | 4 |
| 20th Feb 2025 (Thu) | 74.34171 | 74.34171 | 74.34171 | 74.34171 | 1 |
| 19th Feb 2025 (Wed) | 76.21957 | 76.21957 | 76.21957 | 76.21957 | 698 |
| 18th Feb 2025 (Tue) | 74.63266 | 74.63266 | 74.63266 | 74.63266 | 28 |
| 17th Feb 2025 (Mon) | 73.59295 | 73.59295 | 73.59295 | 73.59295 | 0 |
| 14th Feb 2025 (Fri) | 74.15386 | 74.15386 | 74.15386 | 74.15386 | 88 |
| 13th Feb 2025 (Thu) | 72.75457 | 72.75457 | 72.75457 | 72.75457 | 76 |
| 12th Feb 2025 (Wed) | 72.03019 | 72.03019 | 72.03019 | 72.03019 | 3 |
| 11th Feb 2025 (Tue) | 75.04278 | 75.04278 | 75.04278 | 75.04278 | 0 |
| 10th Feb 2025 (Mon) | 75.04278 | 75.04278 | 75.04278 | 75.04278 | 0 |
| 7th Feb 2025 (Fri) | 75.04278 | 75.04278 | 75.04278 | 75.04278 | 8 |
| 6th Feb 2025 (Thu) | 75.69477 | 75.69477 | 75.69477 | 75.69477 | 35 |
| 5th Feb 2025 (Wed) | 74.32582 | 74.32582 | 74.32582 | 74.32582 | 37 |
| 4th Feb 2025 (Tue) | 74.43927 | 74.43927 | 74.43927 | 74.43927 | 1 |