| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.80933 | 82.80933 | 82.80933 | 82.80933 | 1 |
| 18th Sep 2025 (Thu) | 80.71083 | 80.71083 | 80.71083 | 80.71083 | 18 |
| 17th Sep 2025 (Wed) | 80.26254 | 80.26254 | 80.26254 | 80.26254 | 3 |
| 16th Sep 2025 (Tue) | 80.50691 | 80.50691 | 80.50691 | 80.50691 | 12 |
| 15th Sep 2025 (Mon) | 80.74164 | 80.74164 | 80.74164 | 80.74164 | 51 |
| 12th Sep 2025 (Fri) | 82.69866 | 82.69866 | 82.69866 | 82.69866 | 50 |
| 11th Sep 2025 (Thu) | 81.68778 | 81.68778 | 81.68778 | 81.68778 | 1 |
| 10th Sep 2025 (Wed) | 80.20988 | 80.20988 | 80.20988 | 80.20988 | 2 |
| 9th Sep 2025 (Tue) | 80.37762 | 80.37762 | 80.37762 | 80.37762 | 0 |
| 8th Sep 2025 (Mon) | 80.68189 | 80.68189 | 80.68189 | 80.68189 | 48 |
| 5th Sep 2025 (Fri) | 80.07373 | 80.07373 | 80.07373 | 80.07373 | 1 |
| 4th Sep 2025 (Thu) | 79.18388 | 79.18388 | 79.18388 | 79.18388 | 23 |
| 3rd Sep 2025 (Wed) | 78.11948 | 78.11948 | 78.11948 | 78.11948 | 25 |
| 2nd Sep 2025 (Tue) | 79.96623 | 79.96623 | 79.96623 | 79.96623 | 8 |
| 1st Sep 2025 (Mon) | 80.65509 | 80.65509 | 80.65509 | 80.65509 | 0 |
| 29th Aug 2025 (Fri) | 82.05599 | 82.05599 | 82.05599 | 82.05599 | 33 |
| 28th Aug 2025 (Thu) | 82.87329 | 82.87329 | 82.87329 | 82.87329 | 1 |
| 27th Aug 2025 (Wed) | 81.44128 | 81.44128 | 81.44128 | 81.44128 | 2 |
| 26th Aug 2025 (Tue) | 81.6006 | 81.6006 | 81.6006 | 81.6006 | 4 |
| 25th Aug 2025 (Mon) | 81.103 | 81.103 | 81.103 | 81.103 | 0 |
| 22nd Aug 2025 (Fri) | 81.103 | 81.103 | 81.103 | 81.103 | 85 |
| 21st Aug 2025 (Thu) | 79.85247 | 79.85247 | 79.85247 | 79.85247 | 79,990 |
| 20th Aug 2025 (Wed) | 78.97368 | 78.97368 | 78.97368 | 78.97368 | 2 |
| 19th Aug 2025 (Tue) | 83.06274 | 83.06274 | 83.06274 | 83.06274 | 28 |
| 18th Aug 2025 (Mon) | 81.78452 | 81.78452 | 81.78452 | 81.78452 | 17 |
| 15th Aug 2025 (Fri) | 82.99737 | 82.99737 | 82.99737 | 82.99737 | 1 |
| 14th Aug 2025 (Thu) | 83.12025 | 83.12025 | 83.12025 | 83.12025 | 0 |
| 13th Aug 2025 (Wed) | 83.12025 | 83.12025 | 83.12025 | 83.12025 | 66 |
| 12th Aug 2025 (Tue) | 81.84449 | 81.84449 | 81.84449 | 81.84449 | 7 |
| 11th Aug 2025 (Mon) | 84.53086 | 84.53086 | 84.53086 | 84.53086 | 2 |
| 8th Aug 2025 (Fri) | 84.14781 | 84.14781 | 84.14781 | 84.14781 | 158 |
| 7th Aug 2025 (Thu) | 82.77109 | 82.77109 | 82.77109 | 82.77109 | 1 |
| 6th Aug 2025 (Wed) | 81.26939 | 81.26939 | 81.26939 | 81.26939 | 356 |
| 5th Aug 2025 (Tue) | 82.06274 | 82.06274 | 82.06274 | 82.06274 | 6 |
| 4th Aug 2025 (Mon) | 83.77974 | 83.77974 | 83.77974 | 83.77974 | 1 |
| 1st Aug 2025 (Fri) | 80.52813 | 80.52813 | 80.52813 | 80.52813 | 4 |
| 31st Jul 2025 (Thu) | 85.20849 | 85.20849 | 85.20849 | 85.20849 | 144 |
| 30th Jul 2025 (Wed) | 85.21911 | 85.21911 | 85.21911 | 85.21911 | 2 |
| 29th Jul 2025 (Tue) | 84.2598 | 84.2598 | 84.2598 | 84.2598 | 87 |
| 28th Jul 2025 (Mon) | 85.49634 | 85.49634 | 85.49634 | 85.49634 | 0 |
| 25th Jul 2025 (Fri) | 84.75168 | 84.75168 | 84.75168 | 84.75168 | 32 |
| 24th Jul 2025 (Thu) | 83.34969 | 83.34969 | 83.34969 | 83.34969 | 22 |
| 23rd Jul 2025 (Wed) | 83.95447 | 83.95447 | 83.95447 | 83.95447 | 2 |
| 22nd Jul 2025 (Tue) | 81.12329 | 81.12329 | 81.12329 | 81.12329 | 1 |