| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.33773 | 65.33773 | 65.33773 | 65.33773 | 0 |
| 2nd Apr 2026 (Thu) | 65.33773 | 65.33773 | 65.33773 | 65.33773 | 101 |
| 1st Apr 2026 (Wed) | 64.11543 | 64.11543 | 64.11543 | 64.11543 | 2 |
| 31st Mar 2026 (Tue) | 63.7213 | 63.7213 | 63.7213 | 63.7213 | 521 |
| 30th Mar 2026 (Mon) | 63.97607 | 63.97607 | 63.97607 | 63.97607 | 4 |
| 27th Mar 2026 (Fri) | 64.06695 | 64.06695 | 64.06695 | 64.06695 | 4 |
| 26th Mar 2026 (Thu) | 65.78633 | 65.78633 | 65.78633 | 65.78633 | 10 |
| 25th Mar 2026 (Wed) | 64.87148 | 64.87148 | 64.87148 | 64.87148 | 4 |
| 24th Mar 2026 (Tue) | 65.96732 | 65.96732 | 65.96732 | 65.96732 | 6 |
| 23rd Mar 2026 (Mon) | 66.86194 | 66.86194 | 66.86194 | 66.86194 | 6 |
| 20th Mar 2026 (Fri) | 66.64737 | 66.64737 | 66.64737 | 66.64737 | 16 |
| 19th Mar 2026 (Thu) | 65.70328 | 65.70328 | 65.70328 | 65.70328 | 51 |
| 18th Mar 2026 (Wed) | 66.24525 | 66.24525 | 66.24525 | 66.24525 | 2 |
| 17th Mar 2026 (Tue) | 67.0434 | 67.0434 | 67.0434 | 67.0434 | 3 |
| 16th Mar 2026 (Mon) | 66.51685 | 66.51685 | 66.51685 | 66.51685 | 8 |
| 13th Mar 2026 (Fri) | 65.78601 | 65.78601 | 65.78601 | 65.78601 | 4 |
| 12th Mar 2026 (Thu) | 67.64067 | 67.64067 | 67.64067 | 67.64067 | 35 |
| 11th Mar 2026 (Wed) | 68.62199 | 68.62199 | 68.62199 | 68.62199 | 6 |
| 10th Mar 2026 (Tue) | 68.93798 | 68.93798 | 68.93798 | 68.93798 | 221 |
| 9th Mar 2026 (Mon) | 69.14235 | 69.14235 | 69.14235 | 69.14235 | 8 |
| 6th Mar 2026 (Fri) | 69.04708 | 69.04708 | 69.04708 | 69.04708 | 1 |
| 5th Mar 2026 (Thu) | 71.35378 | 71.35378 | 71.35378 | 71.35378 | 538 |
| 4th Mar 2026 (Wed) | 70.05564 | 70.05564 | 70.05564 | 70.05564 | 1 |
| 3rd Mar 2026 (Tue) | 67.64039 | 67.64039 | 67.64039 | 67.64039 | 4 |
| 2nd Mar 2026 (Mon) | 67.35919 | 67.35919 | 67.35919 | 67.35919 | 3 |
| 27th Feb 2026 (Fri) | 66.97154 | 66.97154 | 66.97154 | 66.97154 | 1 |
| 26th Feb 2026 (Thu) | 67.3428 | 67.3428 | 67.3428 | 67.3428 | 30 |
| 25th Feb 2026 (Wed) | 67.04929 | 67.04929 | 67.04929 | 67.04929 | 0 |
| 24th Feb 2026 (Tue) | 67.04929 | 67.04929 | 67.04929 | 67.04929 | 1 |
| 23rd Feb 2026 (Mon) | 65.95229 | 65.95229 | 65.95229 | 65.95229 | 1 |
| 20th Feb 2026 (Fri) | 68.50873 | 68.50873 | 68.50873 | 68.50873 | 1 |
| 19th Feb 2026 (Thu) | 66.50649 | 66.50649 | 66.50649 | 66.50649 | 53 |
| 18th Feb 2026 (Wed) | 67.50688 | 67.50688 | 67.50688 | 67.50688 | 1 |
| 17th Feb 2026 (Tue) | 65.80756 | 65.80756 | 65.80756 | 65.80756 | 412 |
| 16th Feb 2026 (Mon) | 66.67146 | 66.67146 | 66.67146 | 66.67146 | 0 |
| 13th Feb 2026 (Fri) | 67.14497 | 67.14497 | 67.14497 | 67.14497 | 1 |
| 12th Feb 2026 (Thu) | 65.90245 | 65.90245 | 65.90245 | 65.90245 | 45 |
| 11th Feb 2026 (Wed) | 66.92192 | 66.92192 | 66.92192 | 66.92192 | 2 |
| 10th Feb 2026 (Tue) | 67.09467 | 67.09467 | 67.09467 | 67.09467 | 52 |
| 9th Feb 2026 (Mon) | 65.9503 | 65.9503 | 65.9503 | 65.9503 | 53 |
| 6th Feb 2026 (Fri) | 65.3504 | 65.3504 | 65.3504 | 65.3504 | 200 |