| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 78.13051 | 78.13051 | 78.13051 | 78.13051 | 90 |
| 2nd Jul 2025 (Wed) | 77.44256 | 77.44256 | 77.44256 | 77.44256 | 12 |
| 1st Jul 2025 (Tue) | 75.40043 | 75.40043 | 75.40043 | 75.40043 | 0 |
| 30th Jun 2025 (Mon) | 76.25735 | 76.25735 | 76.25735 | 76.25735 | 29 |
| 27th Jun 2025 (Fri) | 75.91495 | 75.91495 | 75.91495 | 75.91495 | 3 |
| 26th Jun 2025 (Thu) | 75.04234 | 75.04234 | 75.04234 | 75.04234 | 19 |
| 25th Jun 2025 (Wed) | 73.81918 | 73.81918 | 73.81918 | 73.81918 | 2 |
| 24th Jun 2025 (Tue) | 73.27664 | 73.27664 | 73.27664 | 73.27664 | 4 |
| 23rd Jun 2025 (Mon) | 71.7694 | 71.7694 | 71.7694 | 71.7694 | 4 |
| 20th Jun 2025 (Fri) | 72.20961 | 72.20961 | 72.20961 | 72.20961 | 208 |
| 19th Jun 2025 (Thu) | 71.46252 | 71.46252 | 71.46252 | 71.46252 | 0 |
| 18th Jun 2025 (Wed) | 72.7226 | 72.7226 | 72.7226 | 72.7226 | 5 |
| 17th Jun 2025 (Tue) | 73.21129 | 73.21129 | 73.21129 | 73.21129 | 1 |
| 16th Jun 2025 (Mon) | 72.54577 | 72.54577 | 72.54577 | 72.54577 | 279 |
| 13th Jun 2025 (Fri) | 71.01616 | 71.01616 | 71.01616 | 71.01616 | 2 |
| 12th Jun 2025 (Thu) | 72.62101 | 72.62101 | 72.62101 | 72.62101 | 0 |
| 11th Jun 2025 (Wed) | 72.62101 | 72.62101 | 72.62101 | 72.62101 | 0 |
| 10th Jun 2025 (Tue) | 72.62101 | 72.62101 | 72.62101 | 72.62101 | 0 |
| 9th Jun 2025 (Mon) | 72.62101 | 72.62101 | 72.62101 | 72.62101 | 0 |
| 6th Jun 2025 (Fri) | 72.62101 | 72.62101 | 72.62101 | 72.62101 | 1 |
| 5th Jun 2025 (Thu) | 70.9057 | 70.9057 | 70.9057 | 70.9057 | 0 |
| 4th Jun 2025 (Wed) | 71.91542 | 71.91542 | 71.91542 | 71.91542 | 3 |
| 3rd Jun 2025 (Tue) | 70.9967 | 70.9967 | 70.9967 | 70.9967 | 7 |
| 2nd Jun 2025 (Mon) | 70.97161 | 70.97161 | 70.97161 | 70.97161 | 0 |
| 30th May 2025 (Fri) | 70.97161 | 70.97161 | 70.97161 | 70.97161 | 2 |
| 29th May 2025 (Thu) | 70.58219 | 70.58219 | 70.58219 | 70.58219 | 5 |
| 28th May 2025 (Wed) | 71.25273 | 71.25273 | 71.25273 | 71.25273 | 8 |
| 27th May 2025 (Tue) | 70.38512 | 70.38512 | 70.38512 | 70.38512 | 0 |
| 26th May 2025 (Mon) | 69.50841 | 69.50841 | 69.50841 | 69.50841 | 0 |
| 23rd May 2025 (Fri) | 69.50841 | 69.50841 | 69.50841 | 69.50841 | 2 |
| 22nd May 2025 (Thu) | 72.53625 | 72.53625 | 72.53625 | 72.53625 | 0 |
| 21st May 2025 (Wed) | 72.53625 | 72.53625 | 72.53625 | 72.53625 | 30 |
| 20th May 2025 (Tue) | 72.22302 | 72.22302 | 72.22302 | 72.22302 | 11 |
| 19th May 2025 (Mon) | 70.84457 | 70.84457 | 70.84457 | 70.84457 | 1 |
| 16th May 2025 (Fri) | 71.22742 | 71.22742 | 71.22742 | 71.22742 | 2 |
| 15th May 2025 (Thu) | 71.32979 | 71.32979 | 71.32979 | 71.32979 | 4 |
| 14th May 2025 (Wed) | 71.1652 | 71.1652 | 71.1652 | 71.1652 | 2 |
| 13th May 2025 (Tue) | 71.52175 | 71.52175 | 71.52175 | 71.52175 | 2 |
| 12th May 2025 (Mon) | 67.42591 | 67.42591 | 67.42591 | 67.42591 | 0 |
| 9th May 2025 (Fri) | 67.42591 | 67.42591 | 67.42591 | 67.42591 | 1 |
| 8th May 2025 (Thu) | 64.37456 | 64.37456 | 64.37456 | 64.37456 | 0 |
| 7th May 2025 (Wed) | 64.37456 | 64.37456 | 64.37456 | 64.37456 | 207 |
| 6th May 2025 (Tue) | 63.44484 | 63.44484 | 63.44484 | 63.44484 | 0 |
| 5th May 2025 (Mon) | 63.44484 | 63.44484 | 63.44484 | 63.44484 | 0 |